Milano 17:35
45.202 +2,67%
Nasdaq 21:00
24.956 -0,04%
Dow Jones 21:00
47.707 -0,07%
Londra 17:35
10.412 +1,59%
Francoforte 17:35
23.969 +2,39%

Generation Income Properties

Mercato: NASDAQ - National

0,372
+0,43%

valuta in USD

Ultimo aggiornamento: 10/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.00,3716+0,43%939
20.58.09,3638-1,68%673
20.58.08,3713+0,35%100
20.58.08,37INV.3.140
20.58.08,3701+0,03%118
20.58.07,3725+0,68%300
20.58.07,3713+0,35%100
20.58.07,3725+0,68%1.170
20.58.07,37INV.265
20.36.15,3653-1,27%2.500
20.06.55,3551-4,03%555
20.00.49,3625-2,03%100
19.51.47,3699-0,03%5.000
19.51.47,3625-2,03%748
19.51.29,3625-2,03%400
19.51.20,3691-0,24%100
19.23.09,3689-0,30%100
19.22.55,3625-2,03%600
18.58.59,3662-1,03%100
18.41.48,3654-1,24%300
18.41.43,3625-2,03%397
18.41.43,3626-2,00%100
18.41.43,3625-2,03%100
18.41.43,3626-2,00%100
18.41.43,3625-2,03%100
18.41.43,3625-2,03%100
18.41.43,3626-2,00%600
18.41.43,3625-2,03%200
18.37.26,3632-1,84%100
18.37.26,3625-2,03%100
OraValoreVar.%Volume
18.37.26,3679-0,57%900
18.37.26,368-0,54%3.703
18.37.26,3671-0,78%100
18.37.26,3625-2,03%732
18.24.05,3679-0,57%100
18.23.57,3565-3,65%100
17.27.04,3615-2,30%500
16.51.39,3679-0,57%100
16.28.11,3561-3,76%250
16.05.37,3629-1,92%100
16.05.37,3589-3,00%800
16.05.24,3581-3,22%200
16.00.09,3629-1,92%100
15.59.59,359-2,97%600
15.40.42,372+0,54%100
15.05.00,3718+0,49%100
15.04.34,355-4,05%100
14.51.03,3574-3,41%176
14.49.15,3779+2,14%100
14.48.37,3645-1,49%200
14.47.21,368-0,54%100
14.31.44,3742+1,14%100
14.31.42,368-0,54%3.000
21.00.00,37INV.432

(*) I dati sono limitati agli ultimi 100 contratti.

```