Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Generation Income Properties

Mercato: NASDAQ - National

0,181
+5,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,181+5,85%85.834
21.59.44,1821+6,49%1.000
21.59.42,1813+6,02%530
21.59.34,1723+0,76%221
21.59.33,1822+6,55%268
21.59.10,182+6,43%100
21.59.10,1816+6,20%4.398
21.59.10,1794+4,91%300
21.59.10,1794+4,91%300
21.58.58,1828+6,90%600
21.58.57,1743+1,93%100
21.58.57,1736+1,52%100
21.58.57,1742+1,87%600
21.58.57,1743+1,93%600
21.58.57,175+2,34%660
21.58.57,1751+2,40%800
21.58.57,18+5,26%700
21.58.43,1825+6,73%6.917
21.58.38,182+6,43%100
21.58.38,1818+6,32%400
21.58.23,1774+3,74%6.021
21.58.21,1773+3,68%277
21.58.05,1774+3,74%8.803
21.57.57,1763+3,10%1.005
21.57.25,18+5,26%534
21.57.24,1799+5,20%616
21.57.13,18+5,26%1.300
21.56.23,1771+3,57%580
21.55.54,18+5,26%2.000
21.55.15,1755+2,63%510
OraValoreVar.%Volume
21.55.03,18+5,26%4.758
21.54.51,1753+2,51%585
21.54.12,1742+1,87%7.000
21.54.07,1728+1,05%4.000
21.54.04,1735+1,46%4.000
21.53.59,1758+2,81%510
21.53.53,178+4,09%11.450
21.53.38,1753+2,51%500
21.53.38,1752+2,46%20.376
21.53.28,1781+4,15%510
21.53.09,1796+5,03%600
21.53.02,1795+4,97%410
21.52.49,1796+5,03%336
21.52.39,1792+4,80%500
21.51.25,174+1,75%500
21.51.25,1748+2,22%500
21.51.25,174+1,75%880
21.51.25,1748+2,22%500
21.51.25,18+5,26%2.079
21.51.25,1799+5,20%500
21.51.25,1796+5,03%100
21.51.25,18+5,26%2.000
21.51.21,1755+2,63%510
21.50.40,173+1,17%9.500
21.49.42,173+1,17%4.400
21.49.42,1732+1,29%500
21.49.42,1765+3,22%6.300
21.49.42,177+3,51%100
21.49.42,1765+3,22%2.000
21.49.42,1766+3,27%900
OraValoreVar.%Volume
21.49.42,1767+3,33%400
21.49.42,177+3,51%300
21.49.42,1766+3,27%700
21.49.42,1767+3,33%400
21.49.42,1769+3,45%300
21.49.42,177+3,51%7.599
21.49.42,1766+3,27%1.100
21.49.42,1767+3,33%500
21.49.42,177+3,51%4.500
21.49.42,1766+3,27%1.300
21.49.42,1767+3,33%500
21.49.42,177+3,51%2.600
21.49.42,1766+3,27%1.300
21.49.42,1767+3,33%700
21.49.42,1769+3,45%100
21.49.42,177+3,51%5.100
21.49.42,1778+3,98%500
21.49.42,1766+3,27%2.000
21.49.42,1765+3,22%12.000
21.49.18,1845+7,89%418
21.49.18,1844+7,84%500
21.49.18,1841+7,66%100
21.49.18,1831+7,08%500
21.49.18,1845+7,89%2.000
21.47.32,1765+3,22%53.843
21.46.35,1805+5,56%300
21.46.35,1825+6,73%2.900
21.46.35,18+5,26%2.221
21.46.25,1849+8,13%100
21.46.11,18+5,26%100
OraValoreVar.%Volume
21.46.01,1753+2,51%1.560
21.45.52,1753+2,51%1.900
21.45.52,1799+5,20%2.640
21.45.52,1755+2,63%1.460
21.45.52,1799+5,20%800
21.45.52,1802+5,38%11.700
21.45.52,1799+5,20%800
21.45.09,1858+8,65%100
21.44.57,1745+2,05%65.334
21.44.55,1781+4,15%23.411

(*) I dati sono limitati agli ultimi 100 contratti.

```