Milano 17:35
45.091 +1,36%
Nasdaq 20:52
25.532 +0,81%
Dow Jones 20:52
49.484 +0,83%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Generation Income Properties

Mercato: NASDAQ - National

0,8
+10,76%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.42.20,7997+10,76%100
20.34.11,78+8,03%200
19.54.57,799+10,66%100
19.45.43,78+8,03%100
19.35.12,80+10,80%3.000
19.30.12,795+10,11%332
19.19.26,79+9,42%100
19.06.46,775+7,34%153
18.56.30,79+9,42%100
18.48.32,79+9,42%100
18.48.09,775+7,34%200
18.41.40,76+5,26%2.135
18.41.37,79+9,42%297
18.40.56,7601+5,28%617
18.40.38,79+9,42%100
18.14.51,7869+8,99%100
18.11.46,79+9,42%655
18.10.44,7888+9,25%100
18.10.44,79+9,42%150
18.10.44,788+9,14%100
17.46.16,778+7,76%4.000
17.46.01,7772+7,65%3.900
17.10.50,75+3,88%600
17.10.50,75+3,88%300
17.10.50,7499+3,86%345
17.10.50,75+3,88%300
17.10.50,7499+3,86%300
17.10.50,75+3,88%2.900
15.51.21,7373+2,12%100
15.43.57,7411+2,65%100
OraValoreVar.%Volume
22.00.00,722INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```