Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Generation Income Properties

Mercato: NASDAQ - National

0,17
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.40,1701-0,53%2.000
17.24.35,1694-0,94%3.040
17.24.03,1666-2,57%199
17.24.03,167-2,34%4.100
17.24.03,1688-1,29%21.100
17.23.21,1711+0,06%100
17.22.22,1688-1,29%500
17.21.48,1665-2,63%40.000
17.21.24,1696-0,82%20.000
17.21.18,1711+0,06%2.000
17.20.07,1705-0,29%704
17.20.07,1702-0,47%700
17.19.56,1705-0,29%183
17.19.35,1692-1,05%20.000
17.19.01,1705-0,29%100
17.18.51,1705-0,29%140
17.18.43,1685-1,46%100
17.18.21,1685-1,46%322
17.18.06,1686-1,40%1.000
17.17.54,1685-1,46%100
17.16.33,1682-1,64%10.000
17.15.53,1662-2,81%3.936
17.14.38,1685-1,46%300
17.14.05,1689-1,23%600
17.14.05,1667-2,51%300
17.14.05,1676-1,99%600
17.14.05,1677-1,93%300
17.14.05,1682-1,64%300
17.14.05,166-2,92%18.500
17.13.29,1693-0,99%450
OraValoreVar.%Volume
17.13.28,1676-1,99%100
17.13.11,17-0,58%1.382
17.12.19,17-0,58%500
17.12.19,1705-0,29%255
17.12.19,1704-0,35%500
17.12.19,1701-0,53%300
17.12.19,17-0,58%2.500
17.12.19,1696-0,82%600
17.12.19,17-0,58%2.000
17.12.19,1705-0,29%3.700
17.12.19,1705-0,29%2.000
17.12.04,1661-2,87%4.000
17.10.12,165-3,51%30.000
17.10.01,167-2,34%100
17.09.43,165-3,51%1.000
17.09.38,1651-3,45%350
17.09.32,1654-3,27%100
17.09.17,167-2,34%6.200
17.08.24,1663-2,75%26.562
17.08.18,1688-1,29%100
17.07.28,167-2,34%1.000
17.07.02,1688-1,29%2.100
17.06.44,1664-2,69%1.000
17.06.43,1656-3,16%10.500
17.06.32,1651-3,45%100
17.06.04,1678-1,87%1.000
17.05.55,168-1,75%111
17.02.35,1685-1,46%100
17.02.30,1705-0,29%198
17.02.07,1678-1,87%5.000
OraValoreVar.%Volume
17.01.45,168-1,75%300
17.01.33,1692-1,05%349
16.59.58,1705-0,29%100
16.58.38,1692-1,05%115
16.58.17,1678-1,87%1.000
16.58.10,1704-0,35%600
16.57.38,1677-1,93%3.100
16.57.24,168-1,75%1.382
16.57.24,1685-1,46%5.861
16.57.24,1685-1,46%8.000
16.57.22,169-1,17%400
16.57.22,17-0,58%400
16.57.22,1705-0,29%2.700
16.57.22,17-0,58%100
16.57.22,1705-0,29%500
16.57.22,17-0,58%500
16.57.22,1706-0,23%400
16.57.20,1711+0,06%200
16.57.12,1706-0,23%500
16.57.12,17-0,58%19.500
16.56.46,1711+0,06%1.967
16.56.46,171INV.233
16.56.46,1711+0,06%1.800
16.56.46,171INV.1.800
16.56.35,1706-0,23%600
16.56.35,17-0,58%8.710
16.56.21,1711+0,06%100
16.56.19,1706-0,23%2.000
16.56.18,1701-0,53%188
16.56.18,1706-0,23%700
OraValoreVar.%Volume
16.56.14,1697-0,76%100
16.56.14,1698-0,70%200
16.56.13,171INV.100
16.55.39,1701-0,53%100
16.55.18,1696-0,82%1.000
16.55.09,169-1,17%500
16.54.50,169-1,17%3.550
16.54.26,1696-0,82%500
16.54.03,169-1,17%151
16.53.58,1691-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```