Milano 16:55
44.102 +1,35%
Nasdaq 16:55
25.123 -0,29%
Dow Jones 16:54
48.410 -0,10%
Londra 16:54
9.761 +1,16%
Francoforte 16:54
24.197 +0,04%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

4,974
-2,47%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.48.324,974-2,47%1.021
16.46.344,95-2,94%220
16.44.124,966-2,63%100
16.43.354,96-2,75%356
16.43.354,958-2,78%130
16.43.344,956-2,82%94
16.40.294,946-3,02%52
16.40.214,948-2,98%127
16.40.214,954-2,86%198
16.40.204,95-2,94%736
16.40.204,952-2,90%1.000
16.29.214,96-2,75%20
16.24.424,952-2,90%46
16.22.094,96-2,75%47
16.22.094,958-2,78%46
16.13.134,964-2,67%10
16.04.204,966-2,63%12
16.02.254,964-2,67%50
15.56.504,95-2,94%150
15.55.164,948-2,98%40
15.53.384,968-2,59%365
15.53.384,966-2,63%135
15.50.324,95-2,94%1
15.50.024,962-2,71%1.100
15.50.024,966-2,63%185
15.50.024,968-2,59%427
15.50.024,97-2,55%562
15.50.024,978-2,39%267
15.50.024,984-2,27%69
15.44.574,99-2,16%100
OraValoreVar.%Volume
15.31.075,00-1,96%2.930
15.31.074,992-2,12%1.076
15.31.074,99-2,16%1.212
15.31.074,988-2,20%1.052
15.28.394,98-2,35%1.705
15.25.424,95-2,94%225
15.17.594,958-2,78%40
15.17.444,97-2,55%3.844
15.17.444,972-2,51%1.222
15.17.444,974-2,47%336
15.17.444,96-2,75%178
15.15.174,976-2,43%117
15.15.174,982-2,31%191
15.07.364,974-2,47%2.385
15.07.254,99-2,16%108
15.00.204,974-2,47%256
14.57.514,98-2,35%2
14.49.264,988-2,20%22
14.43.334,974-2,47%516
14.08.564,972-2,51%93
14.08.544,99-2,16%260
14.08.274,97-2,55%61
14.03.284,962-2,71%357
13.54.384,98-2,35%240
13.50.404,97-2,55%3
13.50.014,968-2,59%10
13.46.194,97-2,55%100
13.39.514,976-2,43%20
13.37.174,95-2,94%288
13.18.344,98-2,35%21
OraValoreVar.%Volume
13.12.064,938-3,18%261
13.03.574,936-3,22%21
12.57.064,958-2,78%37
12.53.484,95-2,94%200
12.53.484,948-2,98%735
12.53.484,97-2,55%361
12.53.074,91-3,73%50
12.43.354,94-3,14%400
12.35.274,918-3,57%964
12.34.314,93-3,33%116
12.34.314,934-3,25%110
12.34.314,916-3,61%109
12.33.464,93-3,33%291
12.33.464,932-3,29%206
12.33.464,938-3,18%53
12.33.464,94-3,14%1.000
12.33.444,944-3,06%3.570
12.33.444,946-3,02%278
12.33.134,948-2,98%35
12.33.134,95-2,94%11.081
12.33.134,954-2,86%250
12.33.134,956-2,82%350
12.33.134,958-2,78%18
12.33.134,96-2,75%374
12.24.254,96-2,75%228
12.24.254,962-2,71%456
12.24.254,964-2,67%1.860
12.24.254,958-2,78%1.456
12.10.564,988-2,20%223
12.10.564,986-2,24%179
OraValoreVar.%Volume
12.05.124,99-2,16%2
11.59.584,982-2,31%2.500
11.59.584,98-2,35%200
11.51.504,998-2,00%7
11.45.445,00-1,96%35
11.44.395,02-1,57%26
11.37.364,99-2,16%1.640
11.32.104,954-2,86%300
11.32.104,958-2,78%178
11.32.104,96-2,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```