Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

6,44
+11,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,44INV.803.750
21.59.596,43-0,16%15.170
21.59.586,425-0,23%125
21.59.586,43-0,16%1.800
21.59.586,425-0,23%300
21.59.586,43-0,16%271
21.59.576,425-0,23%130
21.59.566,43-0,16%2.716
21.59.566,425-0,23%284
21.59.566,43-0,16%1.128
21.59.556,425-0,23%272
21.59.556,43-0,16%566
21.59.556,42-0,31%533
21.59.556,415-0,39%242
21.59.556,42-0,31%500
21.59.556,415-0,39%200
21.59.556,42-0,31%951
21.59.546,42-0,31%214
21.59.546,425-0,23%400
21.59.546,415-0,39%1.100
21.59.546,42-0,31%6.618
21.59.546,415-0,39%700
21.59.546,4175-0,35%400
21.59.546,42-0,31%300
21.59.546,425-0,23%400
21.59.546,42-0,31%100
21.59.546,41-0,47%200
21.59.546,415-0,39%714
21.59.546,41-0,47%600
21.59.546,415-0,39%1.100
OraValoreVar.%Volume
21.59.546,41-0,47%100
21.59.546,415-0,39%2.200
21.59.546,425-0,23%200
21.59.546,42-0,31%700
21.59.546,425-0,23%400
21.59.546,42-0,31%800
21.59.546,425-0,23%800
21.59.546,42-0,31%793
21.59.546,425-0,23%149
21.59.546,42-0,31%1.000
21.59.546,425-0,23%151
21.59.546,42-0,31%2.353
21.59.546,425-0,23%400
21.59.546,42-0,31%600
21.59.546,425-0,23%300
21.59.546,42-0,31%600
21.59.546,425-0,23%100
21.59.546,42-0,31%9.864
21.59.546,425-0,23%790
21.59.546,42-0,31%200
21.59.546,425-0,23%400
21.59.546,42-0,31%100
21.59.546,425-0,23%100
21.59.546,42-0,31%1.980
21.59.546,425-0,23%1.080
21.59.536,43-0,16%2.392
21.59.536,425-0,23%600
21.59.536,43-0,16%1.084
21.59.536,425-0,23%100
21.59.536,43-0,16%2.782
OraValoreVar.%Volume
21.59.536,425-0,23%714
21.59.536,43-0,16%300
21.59.536,425-0,23%346
21.59.536,43-0,16%525
21.59.536,425-0,23%400
21.59.536,43-0,16%21.354
21.59.536,435-0,08%1.558
21.59.526,43-0,16%192
21.59.526,435-0,08%1.149
21.59.516,44INV.100
21.59.506,43-0,16%1.100
21.59.506,44INV.100
21.59.506,43-0,16%4.680
21.59.506,44INV.400
21.59.496,43-0,16%10.828
21.59.476,44INV.140
21.59.476,435-0,08%200
21.59.466,44INV.200
21.59.456,445+0,08%200
21.59.456,44INV.7.589
21.59.456,445+0,08%2.600
21.59.456,44INV.1.578
21.59.456,445+0,08%900
21.59.456,44INV.900
21.59.456,445+0,08%121
21.59.456,44INV.6.535
21.59.456,445+0,08%300
21.59.456,44INV.774
21.59.456,445+0,08%700
21.59.456,44INV.1.055
OraValoreVar.%Volume
21.59.456,445+0,08%100
21.59.456,44INV.400
21.59.456,445+0,08%100
21.59.456,44INV.100
21.59.456,445+0,08%100
21.59.456,44INV.500
21.59.456,445+0,08%900
21.59.446,4492+0,14%1.200
21.59.446,45+0,16%100
21.59.436,445+0,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```