Milano 17:35
50.050 +1,15%
Nasdaq 20:52
29.597 +0,78%
Dow Jones 20:52
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

4,21
INV.

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.51.434,21INV.100
20.51.424,205-0,12%1.600
20.51.394,21INV.100
20.50.284,205-0,12%100
20.50.214,21INV.200
20.49.134,205-0,12%100
20.49.084,21INV.200
20.49.064,205-0,12%2.250
20.49.064,21INV.100
20.48.414,205-0,12%1.750
20.48.394,21INV.2.491
20.48.334,215+0,12%6.901
20.47.484,21INV.100
20.47.484,215+0,12%800
20.47.384,21INV.200
20.47.204,205-0,12%100
20.47.074,2088-0,03%750
20.47.074,21INV.159
20.47.074,205-0,12%189
20.46.524,2067-0,08%100
20.46.434,21INV.100
20.46.374,205-0,12%2.136
20.46.114,21INV.100
20.45.564,2199+0,24%100
20.45.494,215+0,12%950
20.45.484,21INV.400
20.45.484,215+0,12%500
20.45.484,21INV.6.200
20.45.484,205-0,12%100
20.45.484,21INV.200
OraValoreVar.%Volume
20.45.484,205-0,12%100
20.45.384,205-0,12%100
20.45.384,206-0,10%2.899
20.44.564,21INV.120
20.44.424,205-0,12%2.142
20.44.134,21INV.681
20.44.094,2199+0,24%100
20.43.434,21INV.1.064
20.43.174,215+0,12%100
20.42.564,21INV.800
20.42.534,215+0,12%700
20.42.014,21INV.811
20.41.534,215+0,12%200
20.41.434,2101INV.1.300
20.41.324,21INV.100
20.41.194,215+0,12%100
20.40.544,21INV.312
20.40.404,215+0,12%200
20.40.254,21INV.361
20.40.144,215+0,12%143
20.40.064,21INV.200
20.39.554,215+0,12%100
20.39.474,21INV.200
20.39.474,215+0,12%700
20.39.284,21INV.100
20.39.284,215+0,12%300
20.39.234,2131+0,07%100
20.39.104,21INV.100
20.37.584,21INV.4.260
20.37.584,215+0,12%100
OraValoreVar.%Volume
20.37.504,205-0,12%100
20.37.394,21INV.100
20.36.184,205-0,12%287
20.36.064,21INV.100
20.35.554,21INV.100
20.35.554,205-0,12%100
20.35.334,205-0,12%1.918
20.35.284,20-0,24%100
20.35.174,205-0,12%500
20.35.094,2001-0,24%727
20.34.504,20-0,24%500
20.34.284,205-0,12%100
20.34.244,20-0,24%419
20.34.034,205-0,12%100
20.33.344,20-0,24%200
20.31.194,205-0,12%600
20.31.064,20-0,24%100
20.31.064,205-0,12%200
20.31.064,20-0,24%3.000
20.31.014,195-0,36%1.801
20.30.534,20-0,24%200
20.30.524,195-0,36%500
20.30.514,1981-0,28%2.462
20.30.324,195-0,36%900
20.29.444,19-0,48%857
20.28.414,20-0,24%257
20.28.414,195-0,36%700
20.27.444,195-0,36%1.808
20.27.344,20-0,24%2.200
20.27.244,205-0,12%200
OraValoreVar.%Volume
20.27.154,21INV.249
20.26.404,215+0,12%100
20.25.494,22+0,24%100
20.25.384,215+0,12%300
20.25.194,22+0,24%100
20.24.464,215+0,12%500
20.24.464,21INV.100
20.24.394,215+0,12%800
20.24.264,22+0,24%200
20.24.064,215+0,12%916

(*) I dati sono limitati agli ultimi 100 contratti.

```