Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

4,16
-1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.034,16-1,19%361.618
21.59.594,155-1,31%200
21.59.564,15-1,43%685
21.59.564,155-1,31%100
21.59.564,15-1,43%3.857
21.59.544,15-1,43%100
21.59.544,155-1,31%100
21.59.534,155-1,31%1.400
21.59.524,15-1,43%100
21.59.524,155-1,31%700
21.59.514,16-1,19%396
21.59.514,155-1,31%3.766
21.59.494,15-1,43%600
21.59.494,155-1,31%700
21.59.494,16-1,19%400
21.59.494,155-1,31%6.713
21.59.434,15-1,43%1.303
21.59.434,155-1,31%600
21.59.424,15-1,43%100
21.59.424,155-1,31%200
21.59.424,15-1,43%100
21.59.424,155-1,31%200
21.59.414,15-1,43%1.000
21.59.404,155-1,31%100
21.59.394,15-1,43%667
21.59.384,155-1,31%1.199
21.59.384,15-1,43%100
21.59.384,155-1,31%4.608
21.59.354,15-1,43%100
21.59.354,155-1,31%1.207
OraValoreVar.%Volume
21.59.324,15-1,43%355
21.59.284,155-1,31%2.495
21.59.254,15-1,43%100
21.59.254,155-1,31%1.919
21.59.224,15-1,43%2.400
21.59.224,155-1,31%1.100
21.59.224,15-1,43%200
21.59.214,155-1,31%806
21.59.214,15-1,43%10.410
21.59.214,145-1,54%400
21.59.214,15-1,43%41.012
21.59.214,145-1,54%400
21.59.214,15-1,43%4.109
21.59.214,145-1,54%300
21.59.214,15-1,43%28.904
21.59.134,155-1,31%100
21.59.124,15-1,43%600
21.59.124,155-1,31%200
21.59.114,15-1,43%800
21.59.114,155-1,31%200
21.59.094,15-1,43%500
21.59.094,155-1,31%600
21.59.064,15-1,43%100
21.59.064,155-1,31%200
21.59.054,15-1,43%557
21.59.054,155-1,31%500
21.59.034,15-1,43%500
21.59.024,155-1,31%1.000
21.58.594,15-1,43%200
21.58.594,155-1,31%900
OraValoreVar.%Volume
21.58.564,155-1,31%459
21.58.564,15-1,43%100
21.58.554,15-1,43%4.289
21.58.474,155-1,31%100
21.58.474,15-1,43%5.372
21.58.444,155-1,31%100
21.58.414,15-1,43%200
21.58.414,155-1,31%200
21.58.414,15-1,43%300
21.58.414,155-1,31%200
21.58.394,15-1,43%400
21.58.394,155-1,31%2.081
21.58.384,15-1,43%900
21.58.344,155-1,31%100
21.58.334,15-1,43%2.075
21.58.294,155-1,31%1.371
21.58.274,15-1,43%300
21.58.274,155-1,31%1.142
21.58.254,15-1,43%1.399
21.58.244,155-1,31%500
21.58.244,15-1,43%22.648
21.58.184,155-1,31%100
21.58.174,15-1,43%100
21.58.174,155-1,31%591
21.58.164,16-1,19%900
21.57.564,155-1,31%1.790
21.57.494,1546-1,32%1.250
21.57.494,155-1,31%900
21.57.454,15-1,43%100
21.57.424,155-1,31%6.697
OraValoreVar.%Volume
21.57.314,16-1,19%17.777
21.57.244,165-1,07%3.953
21.57.184,17-0,95%42.892
21.57.134,175-0,83%4.569
21.57.064,18-0,71%100
21.57.024,175-0,83%2.286
21.56.574,17-0,95%227
21.56.574,175-0,83%400
21.56.524,17-0,95%557
21.56.524,175-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```