Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:31
22.917 +1,24%

Gentex

Mercato: NASDAQ - National

21,81
+2,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,81INV.883.195
20.59.5921,82+0,05%140
20.59.5821,815+0,02%100
20.59.5621,81INV.4.693
20.59.5421,805-0,02%100
20.59.5421,81INV.413
20.59.5421,805-0,02%100
20.59.5421,81INV.815
20.59.5421,805-0,02%400
20.59.5421,80-0,05%278
20.59.5221,81INV.100
20.59.5121,805-0,02%924
20.59.5121,81INV.200
20.59.5021,795-0,07%100
20.59.4921,79-0,09%325
20.59.4921,795-0,07%300
20.59.4821,80-0,05%1.000
20.59.4721,795-0,07%626
20.59.4421,79-0,09%461
20.59.4421,795-0,07%200
20.59.4421,80-0,05%178
20.59.4421,795-0,07%700
20.59.4321,79-0,09%200
20.59.4221,79-0,09%2.822
20.59.4221,795-0,07%300
20.59.4221,79-0,09%100
20.59.4221,795-0,07%100
20.59.4121,795-0,07%300
20.59.3921,79-0,09%460
20.59.3921,795-0,07%2.663
OraValoreVar.%Volume
20.59.3421,79-0,09%460
20.59.3421,795-0,07%1.779
20.59.3421,79-0,09%101
20.59.3421,795-0,07%1.910
20.59.3121,80-0,05%693
20.59.3121,805-0,02%100
20.59.3121,80-0,05%1.300
20.59.3121,805-0,02%100
20.59.3121,80-0,05%1.329
20.59.3121,805-0,02%100
20.59.3121,80-0,05%640
20.59.3021,805-0,02%100
20.59.3021,80-0,05%340
20.59.3021,805-0,02%100
20.59.3021,80-0,05%540
20.59.3021,805-0,02%639
20.59.2921,80-0,05%7.278
20.59.2921,795-0,07%500
20.59.2821,80-0,05%100
20.59.2821,795-0,07%800
20.59.2421,79-0,09%460
20.59.2421,795-0,07%500
20.59.2321,79-0,09%525
20.59.2321,795-0,07%520
20.59.2221,79-0,09%1.550
20.59.2221,795-0,07%100
20.59.2221,79-0,09%100
20.59.2121,795-0,07%100
20.59.2121,79-0,09%200
20.59.2121,795-0,07%200
OraValoreVar.%Volume
20.59.1921,79-0,09%548
20.59.1921,795-0,07%2.127
20.59.1521,80-0,05%100
20.59.1521,795-0,07%130
20.59.1521,80-0,05%725
20.59.1521,803-0,03%200
20.59.1521,80-0,05%340
20.59.1221,805-0,02%200
20.59.1221,80-0,05%100
20.59.1221,805-0,02%300
20.59.1121,80-0,05%200
20.59.1121,805-0,02%1.300
20.59.1021,805-0,02%1.300
20.59.1021,80-0,05%200
20.59.1021,805-0,02%100
20.59.1021,80-0,05%2.456
20.59.1021,805-0,02%100
20.59.1021,80-0,05%255
20.59.1021,80-0,05%100
20.59.1021,803-0,03%260
20.59.0921,805-0,02%600
20.59.0921,80-0,05%100
20.59.0721,805-0,02%1.005
20.59.0421,80-0,05%2.956
20.59.0421,795-0,07%100
20.59.0421,80-0,05%100
20.59.0421,795-0,07%300
20.59.0421,80-0,05%125
20.59.0421,795-0,07%1.532
20.59.0421,80-0,05%100
OraValoreVar.%Volume
20.59.0421,795-0,07%100
20.59.0421,80-0,05%100
20.59.0421,795-0,07%100
20.59.0421,80-0,05%220
20.59.0421,795-0,07%100
20.59.0421,80-0,05%1.183
20.59.0421,795-0,07%100
20.59.0421,80-0,05%3.725
20.59.0421,795-0,07%1.048
20.59.0021,79-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```