Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gentex

Mercato: NASDAQ - National

22,58
+2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5822,58INV.100
21.59.5822,585+0,02%300
21.59.5422,58INV.100
21.59.5422,59+0,04%155
21.59.5322,58INV.200
21.59.5122,585+0,02%500
21.59.5122,58INV.1.000
21.59.5122,585+0,02%300
21.59.5122,58INV.917
21.59.5122,585+0,02%200
21.59.5122,58INV.7.340
21.59.5122,585+0,02%836
21.59.5122,58INV.2.340
21.59.5122,585+0,02%200
21.59.4722,59+0,04%1.400
21.59.4722,585+0,02%331
21.59.4722,59+0,04%1.289
21.59.4722,58INV.4.154
21.59.3922,575-0,02%824
21.59.3422,575-0,02%106
21.59.3422,58INV.200
21.59.3222,58INV.1.992
21.59.2722,575-0,02%140
21.59.2422,58INV.3.700
21.59.2322,575-0,02%300
21.59.1322,58INV.860
21.59.1222,575-0,02%1.745
21.59.0522,57-0,04%17.670
21.59.0022,565-0,07%609
21.58.5022,57-0,04%100
OraValoreVar.%Volume
21.58.4722,565-0,07%600
21.58.4222,57-0,04%501
21.58.4222,565-0,07%6.712
21.58.3722,57-0,04%700
21.58.3622,565-0,07%2.888
21.58.3422,57-0,04%350
21.58.3322,565-0,07%200
21.58.3222,57-0,04%100
21.58.3222,565-0,07%300
21.58.3222,56-0,09%300
21.58.3222,565-0,07%616
21.58.1122,57-0,04%3.700
21.58.0922,565-0,07%556
21.58.0822,57-0,04%200
21.58.0822,565-0,07%100
21.58.0822,57-0,04%10.542
21.57.5822,565-0,07%428
21.57.5522,57-0,04%200
21.57.5422,565-0,07%850
21.57.4822,575-0,02%200
21.57.4822,57-0,04%1.470
21.57.4822,575-0,02%100
21.57.4822,57-0,04%6.265
21.57.4822,575-0,02%1.572
21.57.4022,58INV.400
21.57.3822,575-0,02%442
21.57.3622,58INV.599
21.57.3022,575-0,02%1.400
21.57.2522,58INV.255
21.57.2522,575-0,02%136
OraValoreVar.%Volume
21.57.2322,58INV.319
21.57.1722,575-0,02%2.575
21.57.1222,57-0,04%200
21.57.1222,575-0,02%100
21.57.1222,57-0,04%100
21.57.1222,575-0,02%900
21.57.1222,57-0,04%1.800
21.57.1122,56-0,09%2.856
21.57.1022,555-0,11%208
21.57.0322,56-0,09%1.613
21.56.4922,555-0,11%1.467
21.56.3322,55-0,13%2.432
21.56.1922,545-0,16%3.487
21.56.0622,54-0,18%4.423
21.55.3322,535-0,20%334
21.55.3122,53-0,22%5.740
21.55.2722,525-0,24%1.030
21.55.2422,53-0,22%100
21.55.1422,525-0,24%300
21.55.1222,52-0,27%1.071
21.55.1222,515-0,29%222
21.55.1222,51-0,31%1.284
21.55.1122,505-0,33%200
21.55.0322,50-0,35%2.538
21.55.0122,495-0,38%100
21.55.0022,50-0,35%510
21.55.0022,505-0,33%100
21.55.0022,50-0,35%1.100
21.54.5822,495-0,38%200
21.54.5022,505-0,33%200
OraValoreVar.%Volume
21.54.5022,50-0,35%995
21.54.5022,50-0,35%200
21.54.4022,523-0,25%100
21.54.4022,524-0,25%100
21.54.4022,523-0,25%100
21.54.4022,505-0,33%200
21.54.4022,50-0,35%200
21.54.4022,505-0,33%100
21.54.4022,50-0,35%200
21.54.4022,52-0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```