Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Gentex

Mercato: NASDAQ - National

23,705
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2723,705-1,56%304
17.17.5623,71-1,54%100
17.17.3823,715-1,52%182
17.17.1523,71-1,54%300
17.15.3823,705-1,56%100
17.15.3823,70-1,58%300
17.15.0623,69-1,62%1.200
17.15.0323,68-1,66%1.349
17.14.2723,675-1,68%100
17.14.1023,68-1,66%300
17.14.0123,685-1,64%800
17.13.5123,69-1,62%600
17.13.0823,695-1,60%473
17.13.0823,6919-1,61%473
17.12.4823,695-1,60%100
17.12.4823,70-1,58%1.402
17.11.2923,70-1,58%400
17.11.2923,705-1,56%200
17.10.1723,69-1,62%1.100
17.10.0923,69-1,62%900
17.10.0923,70-1,58%100
17.09.1923,685-1,64%898
17.08.4623,68-1,66%500
17.08.4423,675-1,68%400
17.08.3723,68-1,66%500
17.08.3423,69-1,62%1.926
17.08.3423,685-1,64%200
17.07.1023,695-1,60%100
17.03.4923,69-1,62%400
17.03.4623,68-1,66%600
OraValoreVar.%Volume
17.02.5723,67-1,70%500
17.02.2423,665-1,72%400
17.02.1923,67-1,70%700
17.01.4023,675-1,68%100
17.01.4023,68-1,66%200
17.01.4023,675-1,68%300
17.01.4023,68-1,66%100
17.01.4023,67-1,70%2.266
17.01.2423,665-1,72%600
17.00.2023,675-1,68%300
17.00.2023,67-1,70%400
16.59.4823,68-1,66%200
16.59.2823,685-1,64%100
16.59.0723,69-1,62%100
16.58.3323,70-1,58%100
16.58.2923,695-1,60%100
16.58.1923,70-1,58%268
16.58.1423,695-1,60%600
16.57.5123,70-1,58%100
16.57.1723,71-1,54%900
16.57.1023,715-1,52%900
16.57.0323,72-1,50%100
16.56.3523,715-1,52%400
16.56.2623,72-1,50%1.200
16.56.0723,725-1,47%100
16.56.0023,72-1,50%200
16.55.0723,715-1,52%100
16.53.1823,71-1,54%500
16.52.5223,705-1,56%200
16.52.3223,70-1,58%992
OraValoreVar.%Volume
16.52.3123,695-1,60%600
16.52.1323,70-1,58%903
16.52.0323,705-1,56%500
16.51.5323,71-1,54%100
16.51.4223,70-1,58%362
16.51.4123,695-1,60%300
16.51.3623,70-1,58%800
16.50.4323,70-1,58%500
16.50.4323,705-1,56%200
16.50.2123,695-1,60%200
16.50.1023,69-1,62%200
16.49.5523,70-1,58%100
16.49.3623,71-1,54%402
16.49.3623,705-1,56%600
16.49.1023,715-1,52%500
16.49.0023,72-1,50%300
16.48.4723,70-1,58%300
16.48.4723,71-1,54%100
16.48.1323,695-1,60%100
16.48.0423,69-1,62%1.635
16.47.5323,695-1,60%100
16.47.5323,69-1,62%1.000
16.47.5323,70-1,58%500
16.47.3823,685-1,64%100
16.47.1123,68-1,66%600
16.46.3423,675-1,68%100
16.46.2423,675-1,68%100
16.46.2423,67-1,70%600
16.45.4923,67-1,70%1.400
16.45.3623,665-1,72%300
OraValoreVar.%Volume
16.45.3623,66-1,74%200
16.45.3623,66-1,74%100
16.45.3323,655-1,76%200
16.45.3323,65-1,79%500
16.44.5723,64-1,83%1.000
16.44.5723,645-1,81%100
16.44.5623,645-1,81%200
16.44.5623,63-1,87%100
16.44.5623,64-1,83%200
16.44.5623,63-1,87%2.468

(*) I dati sono limitati agli ultimi 100 contratti.

```