Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gentex

Mercato: NASDAQ - National

23,12
+0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,12INV.223.910
21.59.5823,115-0,02%210
21.59.5823,11-0,04%1.011
21.59.5823,12INV.332
21.59.5823,115-0,02%768
21.59.5823,109-0,05%100
21.59.5823,115-0,02%1.000
21.59.5823,11-0,04%1.350
21.59.5823,115-0,02%1.801
21.59.5823,11-0,04%900
21.59.5723,109-0,05%200
21.59.5723,11-0,04%5.207
21.59.5723,115-0,02%300
21.59.5723,11-0,04%1.100
21.59.5523,10-0,09%100
21.59.5523,11-0,04%170
21.59.5523,10-0,09%1.294
21.59.5423,095-0,11%721
21.59.5423,10-0,09%1.067
21.59.5323,095-0,11%100
21.59.5223,09-0,13%300
21.59.5223,10-0,09%300
21.59.5223,09-0,13%100
21.59.5223,095-0,11%100
21.59.5223,10-0,09%200
21.59.5223,095-0,11%100
21.59.4623,10-0,09%2.055
21.59.3923,095-0,11%100
21.59.3923,10-0,09%1.100
21.59.3723,095-0,11%100
OraValoreVar.%Volume
21.59.3723,105-0,06%170
21.59.3723,10-0,09%2.137
21.59.3723,105-0,06%100
21.59.3723,10-0,09%100
21.59.3723,105-0,06%100
21.59.3723,10-0,09%1.106
21.59.3723,105-0,06%346
21.59.3723,10-0,09%199
21.59.3723,105-0,06%346
21.59.3723,10-0,09%1.652
21.59.3723,105-0,06%332
21.59.3723,10-0,09%6.515
21.59.3523,095-0,11%230
21.59.3323,095-0,11%100
21.59.3323,10-0,09%1.627
21.59.3323,10-0,09%664
21.59.2923,095-0,11%1.505
21.59.2923,10-0,09%100
21.59.2923,095-0,11%100
21.59.2923,09-0,13%500
21.59.2823,095-0,11%500
21.59.2723,10-0,09%700
21.59.2723,09-0,13%300
21.59.2523,095-0,11%700
21.59.2523,10-0,09%2.224
21.59.2423,095-0,11%100
21.59.2423,10-0,09%584
21.59.2323,095-0,11%100
21.59.2323,10-0,09%128
21.59.2323,095-0,11%200
OraValoreVar.%Volume
21.59.2323,10-0,09%672
21.59.2323,095-0,11%410
21.59.2223,09-0,13%100
21.59.2223,095-0,11%723
21.59.2123,09-0,13%300
21.59.2123,095-0,11%500
21.59.2123,09-0,13%600
21.59.2123,095-0,11%1.189
21.59.2123,10-0,09%832
21.59.1923,095-0,11%200
21.59.1923,10-0,09%400
21.59.1923,095-0,11%600
21.59.1823,10-0,09%1.149
21.59.1523,095-0,11%100
21.59.1423,10-0,09%100
21.59.1423,095-0,11%400
21.59.1323,10-0,09%100
21.59.1323,095-0,11%100
21.59.1323,10-0,09%500
21.59.1123,095-0,11%100
21.59.1123,10-0,09%528
21.59.1023,095-0,11%200
21.59.0923,10-0,09%435
21.59.0823,095-0,11%300
21.59.0823,10-0,09%100
21.59.0823,095-0,11%200
21.59.0723,10-0,09%200
21.59.0723,095-0,11%890
21.59.0723,10-0,09%400
21.59.0523,095-0,11%100
OraValoreVar.%Volume
21.59.0523,10-0,09%1.300
21.59.0023,10-0,09%100
21.59.0023,095-0,11%380
21.59.0023,10-0,09%100
21.59.0023,095-0,11%350
21.58.5923,095-0,11%355
21.58.5823,10-0,09%200
21.58.5823,095-0,11%830
21.58.5623,10-0,09%300
21.58.5623,095-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```