Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gentex

Mercato: NASDAQ - National

25,03
+1,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.5025,03+1,13%857
20.39.4225,03+1,13%700
20.39.4225,025+1,11%520
20.39.2825,035+1,15%200
20.39.1025,03+1,13%1.343
20.39.0325,02+1,09%1.814
20.39.0125,03+1,13%106
20.38.5925,0297+1,13%3.545
20.38.5525,03+1,13%400
20.38.5525,035+1,15%800
20.38.5525,02+1,09%200
20.38.5525,03+1,13%200
20.38.5525,02+1,09%500
20.38.5525,03+1,13%100
20.38.5525,01+1,05%200
20.38.5525,03+1,13%143
20.38.5525,01+1,05%500
20.38.5525,03+1,13%100
20.38.5525,02+1,09%100
20.38.5525,01+1,05%243
20.38.5525,02+1,09%500
20.38.5525,01+1,05%300
20.38.3325,005+1,03%1.300
20.38.1825,01+1,05%900
20.38.1625,015+1,07%900
20.37.4725,02+1,09%1.100
20.37.1825,025+1,11%100
20.37.1725,015+1,07%226
20.37.1725,025+1,11%100
20.37.1725,02+1,09%1.119
OraValoreVar.%Volume
20.37.1625,015+1,07%3.600
20.36.5625,01+1,05%1.834
20.36.5625,005+1,03%1.200
20.36.1725,005+1,03%500
20.36.1725,00+1,01%1.005
20.36.1725,01+1,05%100
20.36.1624,995+0,99%200
20.36.1625,00+1,01%100
20.36.1624,995+0,99%100
20.36.1625,00+1,01%600
20.36.1425,005+1,03%100
20.35.4125,01+1,05%1.000
20.35.4125,015+1,07%200
20.35.4125,01+1,05%200
20.35.4125,015+1,07%200
20.35.4125,01+1,05%1.154
20.35.3125,005+1,03%200
20.35.2525,0058+1,03%120
20.35.0525,01+1,05%320
20.35.0525,005+1,03%3.258
20.34.1225,015+1,07%539
20.33.5925,01+1,05%1.217
20.33.5925,005+1,03%5.800
20.33.5925,01+1,05%1.082
20.33.5925,005+1,03%300
20.33.4625,00+1,01%200
20.33.4325,01+1,05%200
20.33.4325,005+1,03%100
20.33.4325,01+1,05%1.593
20.32.3425,015+1,07%100
OraValoreVar.%Volume
20.32.2925,0123+1,06%134
20.31.5225,015+1,07%700
20.31.4225,01+1,05%727
20.31.0425,005+1,03%2.400
20.31.0425,01+1,05%1.726
20.30.3125,015+1,07%908
20.30.2825,02+1,09%100
20.30.2825,01+1,05%1.237
20.30.2825,005+1,03%500
20.30.0525,00+1,01%300
20.29.2324,99+0,97%112
20.29.2324,985+0,95%100
20.29.2324,99+0,97%555
20.29.2324,995+0,99%100
20.29.0824,98+0,93%1.443
20.27.5924,975+0,91%400
20.27.3024,97+0,89%1.403
20.26.5924,965+0,87%1.900
20.26.5624,97+0,89%300
20.24.2924,96+0,85%206
20.24.2924,97+0,89%700
20.24.2924,965+0,87%100
20.24.0024,975+0,91%100
20.23.5724,97+0,89%200
20.23.4424,96+0,85%1.240
20.23.4424,9563+0,83%740
20.23.3424,955+0,83%393
20.23.3224,96+0,85%1.652
20.23.3224,965+0,87%200
20.23.2624,965+0,87%200
OraValoreVar.%Volume
20.23.2624,97+0,89%790
20.23.2624,97+0,89%210
20.23.0624,965+0,87%300
20.23.0124,96+0,85%600
20.22.3824,955+0,83%200
20.22.3824,95+0,81%2.836
20.21.4424,955+0,83%100
20.21.2524,95+0,81%100
20.20.5924,955+0,83%539
20.20.5324,95+0,81%1.814

(*) I dati sono limitati agli ultimi 100 contratti.

```