Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gentex

Mercato: NASDAQ - National

23,805
-1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.1723,805-1,14%239
19.29.1723,81-1,12%500
19.29.1723,815-1,10%131
19.29.1323,81-1,12%126
19.29.1023,82-1,08%117
19.29.0223,815-1,10%200
19.29.0223,81-1,12%400
19.28.1223,81-1,12%700
19.28.1223,815-1,10%600
19.28.1223,81-1,12%600
19.28.1223,805-1,14%200
19.28.1223,81-1,12%643
19.28.1223,805-1,14%200
19.28.1223,81-1,12%100
19.28.1223,805-1,14%100
19.28.1223,81-1,12%100
19.28.1223,805-1,14%100
19.28.1223,81-1,12%200
19.28.1223,805-1,14%100
19.28.1223,81-1,12%200
19.28.1223,80-1,16%819
19.28.1223,795-1,18%200
19.28.1223,79-1,20%2.219
19.28.1223,805-1,14%100
19.28.0123,785-1,23%100
19.28.0123,78-1,25%1.871
19.27.5523,775-1,27%800
19.27.5323,78-1,25%300
19.26.4023,79-1,20%440
19.26.1223,80-1,16%2.900
OraValoreVar.%Volume
19.26.1223,795-1,18%100
19.25.4823,805-1,14%100
19.24.1623,80-1,16%100
19.23.3623,805-1,14%100
19.22.1223,80-1,16%100
19.21.4223,7911-1,20%119
19.21.4123,7951-1,18%326
19.20.4623,7977-1,17%599
19.20.4623,795-1,18%100
19.20.2823,80-1,16%261
19.20.0223,795-1,18%2.944
19.19.5423,7999-1,16%1.188
19.19.0023,78-1,25%3.054
19.18.5223,775-1,27%400
19.18.5023,77-1,29%100
19.18.4723,78-1,25%100
19.18.4723,775-1,27%500
19.18.4723,78-1,25%100
19.18.4723,775-1,27%400
19.18.4723,78-1,25%400
19.18.4723,79-1,20%1.751
19.18.2223,7987-1,17%1.060
19.17.3223,79-1,20%100
19.17.3223,7977-1,17%635
19.15.1823,79-1,20%100
19.14.4423,80-1,16%100
19.14.4423,795-1,18%200
19.14.2523,791-1,20%352
19.14.1023,79-1,20%100
19.14.0923,795-1,18%100
OraValoreVar.%Volume
19.13.5623,80-1,16%200
19.12.4323,79-1,20%5.405
19.12.3523,795-1,18%3.000
19.12.3523,80-1,16%1.000
19.12.3523,8001-1,16%535
19.12.3523,80-1,16%300
19.12.3523,8001-1,16%431
19.12.3523,80-1,16%2.032
19.12.3523,8001-1,16%966
19.11.0223,805-1,14%100
19.10.1723,81-1,12%2.086
19.10.0123,805-1,14%400
19.07.3923,81-1,12%300
19.06.3923,805-1,14%300
19.06.3123,80-1,16%2.496
19.06.2423,79-1,20%100
19.06.0623,795-1,18%199
19.05.4723,79-1,20%100
19.05.0523,80-1,16%400
19.05.0523,795-1,18%100
19.03.5723,81-1,12%400
19.03.5723,805-1,14%100
19.03.1023,82-1,08%500
19.02.5123,825-1,06%400
19.02.5123,83-1,04%1.300
19.02.5123,83-1,04%100
19.02.4223,835-1,02%100
19.02.4223,84-1,00%100
19.02.4223,835-1,02%100
19.02.4223,84-1,00%100
OraValoreVar.%Volume
19.02.4223,835-1,02%100
19.02.4223,84-1,00%500
19.02.0223,835-1,02%100
19.02.0223,83-1,04%380
19.00.5523,84-1,00%100
19.00.5523,83-1,04%1.900
19.00.0323,825-1,06%400
18.59.5923,83-1,04%200
18.59.5923,825-1,06%100
18.59.3323,82-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```