Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gentex

Mercato: NASDAQ - National

23,81
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.3423,81-1,12%4.200
20.30.2723,805-1,14%200
20.30.2623,81-1,12%100
20.30.2123,805-1,14%1.988
20.30.1423,80-1,16%100
20.30.1423,805-1,14%400
20.30.1423,81-1,12%1.300
20.29.5823,811-1,12%223
20.26.5023,81-1,12%300
20.26.3323,82-1,08%100
20.23.4123,825-1,06%900
20.23.3423,83-1,04%200
20.21.5423,8211-1,08%285
20.21.5323,82-1,08%2.958
20.21.4323,815-1,10%300
20.21.4123,82-1,08%200
20.21.3623,815-1,10%458
20.21.3423,82-1,08%100
20.21.2623,815-1,10%100
20.21.2323,81-1,12%100
20.20.4223,815-1,10%376
20.19.2223,81-1,12%100
20.19.2123,815-1,10%100
20.19.2123,82-1,08%2.860
20.18.4823,83-1,04%200
20.18.4423,835-1,02%125
20.18.4123,83-1,04%500
20.18.1123,835-1,02%400
20.18.0323,84-1,00%322
20.18.0323,835-1,02%158
OraValoreVar.%Volume
20.18.0323,84-1,00%100
20.18.0323,835-1,02%616
20.16.5823,83-1,04%100
20.15.2323,83-1,04%500
20.15.2323,835-1,02%158
20.15.2323,83-1,04%2.800
20.15.2323,835-1,02%200
20.15.2223,8291-1,04%4.216
20.14.2223,825-1,06%100
20.13.5523,82-1,08%100
20.13.3423,825-1,06%100
20.13.2523,825-1,06%100
20.13.2523,83-1,04%100
20.13.2423,83-1,04%107
20.13.2423,825-1,06%1.146
20.12.4723,82-1,08%100
20.12.4323,825-1,06%100
20.12.2023,82-1,08%100
20.12.0323,825-1,06%500
20.11.3123,82-1,08%100
20.11.2423,825-1,06%646
20.11.0323,83-1,04%100
20.11.0123,825-1,06%200
20.11.0023,83-1,04%100
20.10.5923,825-1,06%100
20.10.5923,82-1,08%100
20.10.4923,825-1,06%200
20.10.2523,82-1,08%100
20.10.2323,825-1,06%100
20.09.3123,82-1,08%100
OraValoreVar.%Volume
20.08.5723,8201-1,08%241
20.08.0323,82-1,08%704
20.07.5123,8201-1,08%1.000
20.07.1823,825-1,06%219
20.07.1723,8211-1,08%110
20.05.3623,82-1,08%1.900
20.05.3623,825-1,06%100
20.05.3223,815-1,10%200
20.05.3223,82-1,08%100
20.02.1223,81-1,12%100
20.02.0823,81-1,12%100
20.02.0823,805-1,14%100
20.01.2823,805-1,14%200
20.01.1323,81-1,12%518
20.01.1323,805-1,14%100
20.00.5623,81-1,12%2.375
20.00.5023,805-1,14%700
20.00.2523,80-1,16%300
19.59.5523,805-1,14%314
19.58.3123,80-1,16%300
19.57.3223,805-1,14%500
19.57.2323,81-1,12%100
19.57.2323,805-1,14%284
19.57.2323,81-1,12%3.162
19.57.0523,815-1,10%300
19.56.5323,81-1,12%100
19.56.4623,815-1,10%100
19.56.4423,81-1,12%100
19.56.1823,815-1,10%600
19.56.0823,81-1,12%100
OraValoreVar.%Volume
19.56.0223,815-1,10%300
19.55.4923,811-1,12%279
19.55.4723,81-1,12%400
19.55.3223,815-1,10%400
19.55.1023,81-1,12%100
19.54.3723,815-1,10%100
19.54.0623,81-1,12%100
19.53.1223,815-1,10%300
19.52.4423,82-1,08%100
19.52.0823,815-1,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```