Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gentex

Mercato: NASDAQ - National

21,815
+0,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.3321,815+0,02%455
17.59.2821,81INV.1.369
17.59.2721,815+0,02%200
17.59.0421,82+0,05%100
17.58.1521,81INV.772
17.57.1221,805-0,02%100
17.56.5321,81INV.1.400
17.56.4721,815+0,02%100
17.55.5621,81INV.200
17.53.5021,80-0,05%600
17.53.5021,805-0,02%220
17.53.4821,80-0,05%1.929
17.53.4321,795-0,07%3.228
17.53.2821,80-0,05%200
17.53.2421,795-0,07%200
17.53.2321,80-0,05%1.242
17.53.2321,805-0,02%200
17.53.2321,80-0,05%882
17.53.2221,81INV.100
17.52.5921,82+0,05%100
17.52.5721,81INV.400
17.52.5221,805-0,02%400
17.52.5221,80-0,05%100
17.52.5221,805-0,02%180
17.52.4121,80-0,05%100
17.52.3921,79-0,09%600
17.51.5121,78-0,14%100
17.51.4921,77-0,18%871
17.51.4621,775-0,16%100
17.51.4121,77-0,18%600
OraValoreVar.%Volume
17.50.4521,76-0,23%490
17.50.4521,765-0,21%100
17.50.4521,76-0,23%700
17.49.2921,77-0,18%400
17.49.2721,78-0,14%200
17.49.2621,765-0,21%316
17.48.0921,77-0,18%300
17.48.0721,775-0,16%241
17.48.0521,77-0,18%100
17.47.5721,76-0,23%100
17.47.0921,77-0,18%400
17.46.2921,77-0,18%500
17.46.2921,775-0,16%400
17.45.1521,76-0,23%500
17.45.0521,75-0,28%300
17.45.0321,755-0,25%400
17.44.4821,76-0,23%500
17.44.3121,765-0,21%400
17.43.1921,76-0,23%200
17.43.0521,755-0,25%100
17.43.0521,76-0,23%100
17.42.5521,77-0,18%400
17.42.2621,765-0,21%458
17.40.4821,76-0,23%100
17.40.2721,77-0,18%500
17.39.5821,775-0,16%100
17.39.5821,77-0,18%400
17.38.2121,76-0,23%200
17.38.2121,755-0,25%100
17.38.2121,76-0,23%766
OraValoreVar.%Volume
17.36.5921,765-0,21%200
17.36.5921,76-0,23%675
17.36.5921,75-0,28%400
17.36.5921,755-0,25%402
17.36.5921,75-0,28%306
17.36.5921,755-0,25%100
17.36.5921,75-0,28%116
17.36.3121,755-0,25%350
17.35.4521,76-0,23%125
17.35.3921,75-0,28%100
17.35.1121,76-0,23%311
17.34.0921,75-0,28%800
17.33.4621,74-0,32%100
17.33.3421,75-0,28%300
17.33.2221,76-0,23%820
17.33.2221,77-0,18%100
17.33.2221,765-0,21%100
17.33.2221,76-0,23%300
17.33.2221,755-0,25%100
17.32.4721,77-0,18%100
17.32.2821,77-0,18%200
17.32.2821,765-0,21%100
17.32.0521,77-0,18%300
17.32.0521,76-0,23%300
17.31.4721,7743-0,16%100
17.31.4521,77-0,18%1.900
17.31.4321,76-0,23%100
17.30.5821,75-0,28%300
17.30.2421,74-0,32%400
17.30.2321,745-0,30%700
OraValoreVar.%Volume
17.29.0421,74-0,32%784
17.28.3021,735-0,34%1.000
17.27.3921,74-0,32%300
17.27.3921,735-0,34%200
17.27.3921,74-0,32%100
17.26.3921,745-0,30%200
17.26.2621,75-0,28%100
17.26.2121,74-0,32%200
17.26.1321,745-0,30%100
17.26.0321,755-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```