Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gentex

Mercato: NASDAQ - National

23,39
+1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0023,39INV.231.846
21.59.5923,385-0,02%145
21.59.5823,38-0,04%2.795
21.59.5123,375-0,06%200
21.59.5123,38-0,04%200
21.59.5123,375-0,06%400
21.59.5023,37-0,09%448
21.59.4623,365-0,11%574
21.59.4223,36-0,13%258
21.59.3923,365-0,11%209
21.59.3623,36-0,13%290
21.59.3623,365-0,11%100
21.59.3523,36-0,13%4.159
21.59.3323,355-0,15%192
21.59.3123,36-0,13%1.189
21.59.3023,365-0,11%341
21.59.2923,37-0,09%107
21.59.2923,36-0,13%1.300
21.59.2923,365-0,11%1.300
21.59.1823,37-0,09%100
21.59.1623,365-0,11%100
21.59.1523,37-0,09%500
21.59.1223,365-0,11%200
21.59.1223,37-0,09%1.608
21.59.1223,365-0,11%300
21.59.1223,375-0,06%115
21.59.1223,365-0,11%100
21.59.1223,37-0,09%4.504
21.59.1023,375-0,06%920
21.59.0723,37-0,09%1.514
OraValoreVar.%Volume
21.59.0623,375-0,06%100
21.59.0223,37-0,09%200
21.58.5823,375-0,06%483
21.58.5723,37-0,09%1.450
21.58.5723,375-0,06%1.500
21.58.5223,38-0,04%100
21.58.5123,375-0,06%420
21.58.4923,38-0,04%100
21.58.4823,375-0,06%100
21.58.4723,37-0,09%100
21.58.4423,38-0,04%100
21.58.4423,375-0,06%720
21.58.3423,38-0,04%689
21.58.3123,375-0,06%100
21.58.3123,38-0,04%1.580
21.58.3023,37-0,09%345
21.58.3023,375-0,06%498
21.58.3023,375-0,06%300
21.58.2923,37-0,09%1.000
21.58.2623,375-0,06%200
21.58.2423,38-0,04%100
21.58.2323,37-0,09%100
21.58.1623,375-0,06%300
21.58.1023,38-0,04%2.590
21.58.0523,385-0,02%100
21.58.0523,38-0,04%2.468
21.58.0023,375-0,06%200
21.58.0023,38-0,04%3.061
21.57.5923,39INV.100
21.57.5723,385-0,02%1.100
OraValoreVar.%Volume
21.57.4923,38-0,04%720
21.57.4923,385-0,02%300
21.57.4623,38-0,04%200
21.57.4523,385-0,02%200
21.57.4423,38-0,04%200
21.57.4023,39INV.468
21.57.3923,385-0,02%100
21.57.3823,38-0,04%100
21.57.3723,385-0,02%100
21.57.3523,38-0,04%234
21.57.3523,385-0,02%400
21.57.2623,38-0,04%400
21.57.2223,39INV.200
21.57.2123,385-0,02%1.386
21.57.0423,39INV.500
21.57.0023,385-0,02%1.000
21.56.4723,39INV.200
21.56.4723,385-0,02%810
21.56.3823,38-0,04%400
21.56.3823,375-0,06%100
21.56.3823,38-0,04%300
21.56.3823,385-0,02%100
21.56.3823,39INV.2.100
21.56.3323,395+0,02%500
21.56.2923,40+0,04%500
21.56.2723,395+0,02%700
21.56.1423,40+0,04%723
21.56.0923,405+0,06%500
21.56.0923,41+0,09%100
21.56.0923,40+0,04%300
OraValoreVar.%Volume
21.56.0923,405+0,06%200
21.56.0923,40+0,04%3.199
21.56.0523,395+0,02%958
21.55.5223,40+0,04%600
21.55.3323,395+0,02%100
21.55.3323,40+0,04%400
21.55.2923,40+0,04%200
21.55.2923,395+0,02%200
21.55.2223,39INV.400
21.55.1623,40+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```