Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Gentex

Mercato: NASDAQ - National

24,75
-3,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0024,75INV.536.179
21.59.5424,745-0,02%200
21.59.5424,74-0,04%219
21.59.5424,745-0,02%999
21.59.5324,745-0,02%505
21.59.5324,74-0,04%322
21.59.5224,74-0,04%132
21.59.5224,75INV.114
21.59.5224,745-0,02%343
21.59.5124,74-0,04%266
21.59.5024,745-0,02%114
21.59.4824,749INV.240
21.59.4824,74-0,04%166
21.59.4824,745-0,02%200
21.59.4724,74-0,04%233
21.59.4424,745-0,02%766
21.59.4124,75INV.238
21.59.4024,755+0,02%590
21.59.4024,76+0,04%200
21.59.4024,755+0,02%328
21.59.4024,75INV.100
21.59.4024,755+0,02%900
21.59.4024,75INV.100
21.59.4024,76+0,04%700
21.59.4024,755+0,02%700
21.59.4024,75INV.1.220
21.59.4024,745-0,02%100
21.59.4024,75INV.3.980
21.59.4024,745-0,02%418
21.59.4024,74-0,04%2.420
OraValoreVar.%Volume
21.59.3924,725-0,10%1.775
21.59.3524,74-0,04%905
21.59.3324,745-0,02%100
21.59.3124,74-0,04%100
21.59.3024,745-0,02%300
21.59.3024,746-0,02%100
21.59.3024,745-0,02%318
21.59.2724,74-0,04%289
21.59.2724,745-0,02%900
21.59.2424,75INV.440
21.59.2424,745-0,02%200
21.59.2424,74-0,04%1.583
21.59.1624,745-0,02%1.100
21.59.1324,7539+0,02%575
21.59.1324,7501INV.200
21.59.1324,75INV.200
21.59.1324,7501INV.107
21.59.1324,75INV.207
21.59.1324,755+0,02%1.103
21.59.1124,75INV.100
21.59.0524,765+0,06%2.300
21.58.5924,775+0,10%100
21.58.5924,77+0,08%835
21.58.5924,775+0,10%800
21.58.5624,77+0,08%200
21.58.5624,775+0,10%772
21.58.5524,78+0,12%3.400
21.58.4924,79+0,16%1.528
21.58.4924,785+0,14%1.600
21.58.4924,785+0,14%429
OraValoreVar.%Volume
21.58.4524,78+0,12%100
21.58.4124,79+0,16%100
21.58.4024,785+0,14%100
21.58.4024,78+0,12%233
21.58.4024,785+0,14%300
21.58.4024,78+0,12%644
21.58.4024,785+0,14%2.110
21.58.3124,79+0,16%567
21.58.3124,795+0,18%118
21.58.3124,79+0,16%1.152
21.58.3124,795+0,18%200
21.58.3124,80+0,20%100
21.58.3124,795+0,18%432
21.58.3124,79+0,16%1.700
21.58.3124,795+0,18%400
21.58.3024,80+0,20%173
21.58.2924,795+0,18%559
21.58.2424,80+0,20%197
21.58.1924,795+0,18%300
21.58.1724,79+0,16%100
21.58.1624,795+0,18%100
21.58.1624,79+0,16%3.659
21.58.1424,785+0,14%1.100
21.58.0624,775+0,10%100
21.58.0624,78+0,12%1.800
21.58.0624,775+0,10%400
21.58.0424,78+0,12%100
21.58.0324,775+0,10%100
21.57.5924,78+0,12%100
21.57.5024,775+0,10%602
OraValoreVar.%Volume
21.57.4524,78+0,12%600
21.57.4524,775+0,10%200
21.57.4124,785+0,14%433
21.57.3224,78+0,12%2.146
21.57.3224,775+0,10%1.750
21.57.2724,78+0,12%1.039
21.57.2624,775+0,10%100
21.57.2624,78+0,12%834
21.57.2624,775+0,10%300
21.57.2624,78+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```