Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gentex

Mercato: NASDAQ - National

21,93
+0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0021,93+0,55%228.794
20.59.5821,935+0,57%200
20.59.5821,94+0,60%302
20.59.5721,935+0,57%100
20.59.5621,94+0,60%500
20.59.5621,935+0,57%109
20.59.5521,94+0,60%500
20.59.5421,935+0,57%400
20.59.5321,93+0,55%200
20.59.5321,935+0,57%100
20.59.5321,93+0,55%231
20.59.5321,935+0,57%400
20.59.5321,94+0,60%1.494
20.59.5021,935+0,57%100
20.59.5021,945+0,62%100
20.59.5021,94+0,60%1.500
20.59.5021,945+0,62%400
20.59.5021,95+0,64%500
20.59.5021,945+0,62%400
20.59.5021,94+0,60%119
20.59.5021,945+0,62%400
20.59.5021,95+0,64%500
20.59.5021,94+0,60%400
20.59.5021,95+0,64%400
20.59.5021,945+0,62%100
20.59.5021,95+0,64%1.152
20.59.5021,945+0,62%300
20.59.4821,94+0,60%440
20.59.4721,935+0,57%1.915
20.59.4021,94+0,60%214
OraValoreVar.%Volume
20.59.3921,935+0,57%491
20.59.3821,94+0,60%200
20.59.3721,935+0,57%400
20.59.3621,94+0,60%100
20.59.3421,935+0,57%100
20.59.3321,93+0,55%100
20.59.3121,935+0,57%1.800
20.59.2821,93+0,55%200
20.59.2621,935+0,57%895
20.59.2621,93+0,55%2.442
20.59.2121,935+0,57%209
20.59.2021,93+0,55%1.432
20.59.2021,935+0,57%1.200
20.59.2021,93+0,55%7.319
20.59.2021,925+0,53%900
20.59.1921,93+0,55%200
20.59.1621,925+0,53%200
20.59.1521,93+0,55%224
20.59.1421,925+0,53%1.987
20.59.1121,92+0,50%120
20.59.1121,925+0,53%287
20.59.1121,93+0,55%300
20.59.1121,925+0,53%1.957
20.58.5921,92+0,50%100
20.58.5621,925+0,53%3.216
20.58.5021,92+0,50%2.716
20.58.1521,925+0,53%1.900
20.58.0621,93+0,55%1.452
20.58.0621,935+0,57%300
20.58.0421,93+0,55%2.393
OraValoreVar.%Volume
20.58.0121,925+0,53%1.188
20.58.0021,93+0,55%100
20.58.0021,925+0,53%100
20.58.0021,93+0,55%6.005
20.57.5421,935+0,57%1.000
20.57.4721,93+0,55%100
20.57.4721,931+0,55%500
20.57.3921,935+0,57%819
20.57.3021,94+0,60%4.764
20.57.2921,945+0,62%444
20.57.2821,94+0,60%100
20.57.1821,945+0,62%450
20.56.5821,95+0,64%100
20.56.5621,945+0,62%655
20.56.5421,94+0,60%100
20.56.5421,945+0,62%150
20.56.5421,94+0,60%1.000
20.56.5321,935+0,57%171
20.56.5321,93+0,55%4.400
20.56.5321,925+0,53%200
20.56.4521,93+0,55%100
20.56.4421,925+0,53%240
20.56.3921,92+0,50%100
20.56.3821,925+0,53%484
20.56.3821,93+0,55%3.183
20.56.3221,935+0,57%1.200
20.56.1321,93+0,55%100
20.56.1021,935+0,57%1.225
20.56.0321,93+0,55%100
20.56.0121,94+0,60%500
OraValoreVar.%Volume
20.56.0021,945+0,62%1.200
20.55.4721,95+0,64%1.004
20.55.1121,95+0,64%354
20.55.1121,955+0,66%500
20.55.1121,95+0,64%1.700
20.55.1121,955+0,66%415
20.55.0921,945+0,62%737
20.55.0021,94+0,60%600
20.54.5921,935+0,57%100
20.54.5821,94+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```