Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gentex

Mercato: NASDAQ - National

24,13
-1,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,13+0,04%600
21.59.5724,125+0,02%100
21.59.5724,12INV.2.423
21.59.5524,13+0,04%100
21.59.5524,125+0,02%126
21.59.5524,12INV.341
21.59.5524,125+0,02%785
21.59.5424,12INV.100
21.59.5424,125+0,02%200
21.59.5324,13+0,04%797
21.59.5224,125+0,02%168
21.59.5224,13+0,04%394
21.59.5124,12INV.100
21.59.5124,125+0,02%253
21.59.5024,12INV.318
21.59.5024,125+0,02%116
21.59.4924,13+0,04%700
21.59.4824,125+0,02%2.722
21.59.4524,12INV.1.114
21.59.4424,125+0,02%268
21.59.4324,12INV.299
21.59.4324,125+0,02%100
21.59.4324,13+0,04%153
21.59.4324,125+0,02%3.084
21.59.4024,13+0,04%200
21.59.4024,125+0,02%100
21.59.4024,13+0,04%200
21.59.3924,125+0,02%200
21.59.3924,13+0,04%550
21.59.3724,125+0,02%100
OraValoreVar.%Volume
21.59.3724,12INV.2.266
21.59.3624,13+0,04%462
21.59.3324,125+0,02%238
21.59.3224,13+0,04%100
21.59.3224,125+0,02%200
21.59.3224,13+0,04%207
21.59.3224,125+0,02%200
21.59.3124,13+0,04%200
21.59.3024,125+0,02%100
21.59.2924,13+0,04%100
21.59.2924,125+0,02%200
21.59.2824,13+0,04%200
21.59.2724,125+0,02%200
21.59.2524,13+0,04%700
21.59.1724,125+0,02%200
21.59.1524,13+0,04%200
21.59.1524,125+0,02%350
21.59.1324,13+0,04%10.180
21.59.1024,125+0,02%563
21.59.0624,13+0,04%400
21.59.0524,125+0,02%100
21.59.0524,12INV.300
21.59.0524,125+0,02%200
21.59.0324,13+0,04%100
21.59.0224,12INV.3.425
21.59.0224,125+0,02%700
21.59.0124,12INV.5.590
21.59.0124,125+0,02%100
21.59.0124,12INV.360
21.59.0124,125+0,02%100
OraValoreVar.%Volume
21.59.0124,12INV.2.962
21.59.0124,125+0,02%300
21.59.0024,13+0,04%100
21.59.0024,12INV.200
21.59.0024,125+0,02%100
21.59.0024,12INV.5.322
21.58.5924,113-0,03%200
21.58.5924,12INV.351
21.58.5824,11-0,04%100
21.58.5824,10-0,08%671
21.58.5824,11-0,04%1.995
21.58.5824,10-0,08%25.963
21.58.5824,095-0,10%735
21.58.5624,10-0,08%100
21.58.5524,095-0,10%120
21.58.5424,10-0,08%200
21.58.5124,095-0,10%200
21.58.5024,10-0,08%200
21.58.5024,095-0,10%180
21.58.5024,10-0,08%4.893
21.58.4924,095-0,10%300
21.58.4924,10-0,08%100
21.58.4924,095-0,10%700
21.58.4524,10-0,08%100
21.58.4424,095-0,10%348
21.58.4424,10-0,08%400
21.58.4224,095-0,10%3.666
21.58.3624,10-0,08%750
21.58.2824,095-0,10%200
21.58.2324,10-0,08%200
OraValoreVar.%Volume
21.58.2124,095-0,10%400
21.58.2024,10-0,08%500
21.58.1324,095-0,10%100
21.58.1024,10-0,08%100
21.58.0924,095-0,10%100
21.58.0524,10-0,08%600
21.58.0324,095-0,10%404
21.57.5524,10-0,08%400
21.57.5224,095-0,10%8.143
21.57.4824,09-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```