Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gentex

Mercato: NASDAQ - National

23,12
+0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,12+0,52%223.910
21.59.5823,115+0,50%210
21.59.5823,11+0,48%1.011
21.59.5823,12+0,52%332
21.59.5823,115+0,50%768
21.59.5823,109+0,47%100
21.59.5823,115+0,50%1.000
21.59.5823,11+0,48%1.350
21.59.5823,115+0,50%1.801
21.59.5823,11+0,48%900
21.59.5723,109+0,47%200
21.59.5723,11+0,48%5.207
21.59.5723,115+0,50%300
21.59.5723,11+0,48%1.100
21.59.5523,10+0,43%100
21.59.5523,11+0,48%170
21.59.5523,10+0,43%1.294
21.59.5423,095+0,41%721
21.59.5423,10+0,43%1.067
21.59.5323,095+0,41%100
21.59.5223,09+0,39%300
21.59.5223,10+0,43%300
21.59.5223,09+0,39%100
21.59.5223,095+0,41%100
21.59.5223,10+0,43%200
21.59.5223,095+0,41%100
21.59.4623,10+0,43%2.055
21.59.3923,095+0,41%100
21.59.3923,10+0,43%1.100
21.59.3723,095+0,41%100
OraValoreVar.%Volume
21.59.3723,105+0,46%170
21.59.3723,10+0,43%2.137
21.59.3723,105+0,46%100
21.59.3723,10+0,43%100
21.59.3723,105+0,46%100
21.59.3723,10+0,43%1.106
21.59.3723,105+0,46%346
21.59.3723,10+0,43%199
21.59.3723,105+0,46%346
21.59.3723,10+0,43%1.652
21.59.3723,105+0,46%332
21.59.3723,10+0,43%6.515
21.59.3523,095+0,41%230
21.59.3323,095+0,41%100
21.59.3323,10+0,43%1.627
21.59.3323,10+0,43%664
21.59.2923,095+0,41%1.505
21.59.2923,10+0,43%100
21.59.2923,095+0,41%100
21.59.2923,09+0,39%500
21.59.2823,095+0,41%500
21.59.2723,10+0,43%700
21.59.2723,09+0,39%300
21.59.2523,095+0,41%700
21.59.2523,10+0,43%2.224
21.59.2423,095+0,41%100
21.59.2423,10+0,43%584
21.59.2323,095+0,41%100
21.59.2323,10+0,43%128
21.59.2323,095+0,41%200
OraValoreVar.%Volume
21.59.2323,10+0,43%672
21.59.2323,095+0,41%410
21.59.2223,09+0,39%100
21.59.2223,095+0,41%723
21.59.2123,09+0,39%300
21.59.2123,095+0,41%500
21.59.2123,09+0,39%600
21.59.2123,095+0,41%1.189
21.59.2123,10+0,43%832
21.59.1923,095+0,41%200
21.59.1923,10+0,43%400
21.59.1923,095+0,41%600
21.59.1823,10+0,43%1.149
21.59.1523,095+0,41%100
21.59.1423,10+0,43%100
21.59.1423,095+0,41%400
21.59.1323,10+0,43%100
21.59.1323,095+0,41%100
21.59.1323,10+0,43%500
21.59.1123,095+0,41%100
21.59.1123,10+0,43%528
21.59.1023,095+0,41%200
21.59.0923,10+0,43%435
21.59.0823,095+0,41%300
21.59.0823,10+0,43%100
21.59.0823,095+0,41%200
21.59.0723,10+0,43%200
21.59.0723,095+0,41%890
21.59.0723,10+0,43%400
21.59.0523,095+0,41%100
OraValoreVar.%Volume
21.59.0523,10+0,43%1.300
21.59.0023,10+0,43%100
21.59.0023,095+0,41%380
21.59.0023,10+0,43%100
21.59.0023,095+0,41%350
21.58.5923,095+0,41%355
21.58.5823,10+0,43%200
21.58.5823,095+0,41%830
21.58.5623,10+0,43%300
21.58.5623,095+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```