Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gentex

Mercato: NASDAQ - National

24,915
+0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.1024,915+0,67%1.300
21.20.5824,92+0,69%1.728
21.20.5824,925+0,71%344
21.20.4024,92+0,69%200
21.20.2024,925+0,71%600
21.20.0724,925+0,71%200
21.20.0724,93+0,73%1.713
21.20.0724,935+0,75%300
21.20.0724,93+0,73%300
21.20.0724,935+0,75%700
21.20.0724,94+0,77%100
21.20.0724,93+0,73%100
21.20.0724,94+0,77%800
21.20.0724,93+0,73%198
21.19.5124,945+0,79%100
21.19.4924,94+0,77%400
21.19.4924,935+0,75%300
21.19.4924,94+0,77%200
21.19.4924,935+0,75%100
21.19.4924,94+0,77%100
21.19.4924,935+0,75%500
21.19.4924,94+0,77%1.020
21.19.4924,945+0,79%100
21.19.4924,94+0,77%653
21.19.4824,945+0,79%249
21.19.3124,9482+0,80%250
21.19.1924,945+0,79%200
21.19.0024,94+0,77%111
21.18.4724,945+0,79%300
21.18.3324,935+0,75%100
OraValoreVar.%Volume
21.18.3324,94+0,77%200
21.18.3324,935+0,75%100
21.18.3324,94+0,77%1.300
21.18.2024,935+0,75%100
21.18.1624,9351+0,75%605
21.18.1224,935+0,75%366
21.18.1224,93+0,73%2.863
21.17.3724,935+0,75%600
21.17.1624,93+0,73%1.380
21.17.1324,925+0,71%200
21.17.0624,93+0,73%100
21.17.0624,925+0,71%100
21.17.0624,93+0,73%718
21.17.0124,92+0,69%1.886
21.16.0424,915+0,67%300
21.16.0124,9163+0,67%100
21.15.4624,915+0,67%567
21.15.3724,91+0,65%100
21.15.2124,92+0,69%564
21.15.2124,915+0,67%1.200
21.15.1124,925+0,71%100
21.15.1024,935+0,75%400
21.15.0324,93+0,73%1.524
21.15.0224,94+0,77%1.500
21.15.0224,945+0,79%200
21.15.0224,94+0,77%2.757
21.14.0424,93+0,73%2.532
21.14.0424,935+0,75%100
21.14.0224,925+0,71%500
21.13.4924,92+0,69%100
OraValoreVar.%Volume
21.12.5324,925+0,71%100
21.12.4524,92+0,69%100
21.12.3724,925+0,71%200
21.12.3524,9273+0,72%120
21.12.0124,925+0,71%800
21.11.5324,93+0,73%800
21.11.5324,935+0,75%100
21.11.5324,93+0,73%400
21.11.5324,935+0,75%200
21.11.5324,92+0,69%200
21.11.4824,94+0,77%200
21.11.3924,95+0,81%1.100
21.11.3924,96+0,85%300
21.11.3724,965+0,87%100
21.11.3624,97+0,89%200
21.11.3424,975+0,91%1.000
21.11.2524,98+0,93%300
21.10.5324,99+0,97%300
21.10.5324,985+0,95%600
21.10.5224,98+0,93%2.114
21.10.3224,975+0,91%430
21.10.1924,98+0,93%804
21.10.0324,985+0,95%600
21.09.4924,9875+0,96%100
21.09.4924,99+0,97%627
21.08.0124,995+0,99%300
21.08.0024,99+0,97%814
21.07.5124,985+0,95%100
21.07.5124,9875+0,96%100
21.07.1124,985+0,95%626
OraValoreVar.%Volume
21.07.1124,99+0,97%1.000
21.07.0624,99+0,97%100
21.07.0624,995+0,99%200
21.07.0624,99+0,97%543
21.07.0224,995+0,99%300
21.06.2525,00+1,01%600
21.05.4125,005+1,03%300
21.05.4125,01+1,05%567
21.05.3125,015+1,07%100
21.05.0625,02+1,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```