Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gentex

Mercato: NASDAQ - National

25,04
+1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0225,04+1,17%531.743
21.59.5825,05+1,21%900
21.59.5825,04+1,17%400
21.59.5825,03+1,13%882
21.59.5825,02+1,09%202
21.59.5825,025+1,11%200
21.59.5825,02+1,09%100
21.59.5525,02+1,09%4.548
21.59.5525,015+1,07%1.230
21.59.5525,015+1,07%400
21.59.5225,02+1,09%1.641
21.59.5125,015+1,07%100
21.59.5025,01+1,05%1.454
21.59.5025,015+1,07%112
21.59.5025,02+1,09%154
21.59.4925,015+1,07%124
21.59.4925,02+1,09%2.283
21.59.4825,025+1,11%180
21.59.4825,03+1,13%198
21.59.4725,03+1,13%1.608
21.59.4725,025+1,11%307
21.59.4625,025+1,11%200
21.59.4625,035+1,15%200
21.59.4625,025+1,11%200
21.59.4625,035+1,15%600
21.59.4625,03+1,13%1.013
21.59.3825,025+1,11%507
21.59.3325,03+1,13%3.533
21.59.3325,035+1,15%100
21.59.3325,03+1,13%400
OraValoreVar.%Volume
21.59.3125,035+1,15%200
21.59.3125,03+1,13%400
21.59.2925,035+1,15%500
21.59.2525,04+1,17%200
21.59.2525,035+1,15%955
21.59.2425,04+1,17%398
21.59.2425,03+1,13%200
21.59.2425,04+1,17%1.363
21.59.2425,045+1,19%100
21.59.2425,04+1,17%2.649
21.59.2425,045+1,19%100
21.59.2425,04+1,17%7.049
21.59.2425,035+1,15%100
21.59.2425,04+1,17%496
21.59.2225,035+1,15%1.200
21.59.2225,03+1,13%3.531
21.59.1325,02+1,09%700
21.59.1325,025+1,11%200
21.59.1025,015+1,07%400
21.59.1025,02+1,09%300
21.59.1025,015+1,07%100
21.59.1025,02+1,09%450
21.59.1025,015+1,07%200
21.59.0925,01+1,05%100
21.59.0925,015+1,07%100
21.59.0925,005+1,03%700
21.59.0925,01+1,05%1.071
21.59.0925,015+1,07%100
21.59.0925,01+1,05%4.459
21.59.0925,005+1,03%100
OraValoreVar.%Volume
21.59.0925,01+1,05%100
21.59.0925,005+1,03%100
21.59.0925,01+1,05%300
21.59.0925,005+1,03%600
21.59.0925,01+1,05%300
21.59.0925,00+1,01%200
21.59.0925,01+1,05%354
21.59.0525,005+1,03%1.324
21.59.0325,01+1,05%396
21.59.0325,00+1,01%100
21.59.0325,01+1,05%666
21.59.0325,005+1,03%796
21.59.0325,00+1,01%600
21.59.0325,005+1,03%1.496
21.59.0325,03+1,13%283
21.59.0325,005+1,03%574
21.59.0325,01+1,05%967
21.59.0325,02+1,09%300
21.59.0325,01+1,05%1.300
21.59.0325,03+1,13%171
21.59.0325,01+1,05%200
21.59.0325,02+1,09%917
21.59.0325,025+1,11%100
21.59.0325,02+1,09%106
21.59.0325,03+1,13%200
21.59.0325,035+1,15%200
21.59.0325,03+1,13%12.584
21.59.0025,035+1,15%400
21.58.5925,03+1,13%200
21.58.5825,035+1,15%500
OraValoreVar.%Volume
21.58.5725,04+1,17%600
21.58.5625,03+1,13%100
21.58.5525,035+1,15%1.200
21.58.5025,04+1,17%100
21.58.4825,035+1,15%608
21.58.4625,04+1,17%1.000
21.58.4425,035+1,15%634
21.58.4025,04+1,17%100
21.58.3925,035+1,15%800
21.58.3425,03+1,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```