Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gentherm Incorporated

Mercato: NASDAQ - National

31,57
+2,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0031,57INV.32.599
21.59.5331,57INV.100
21.59.5331,56-0,03%100
21.59.4431,55-0,06%190
21.59.4331,53-0,13%100
21.59.4231,54-0,10%100
21.59.4231,55-0,06%100
21.59.4231,54-0,10%100
21.59.3531,53-0,13%100
21.59.3031,56-0,03%100
21.59.3031,53-0,13%100
21.58.5631,61+0,13%270
21.58.5631,60+0,10%100
21.58.5631,59+0,06%200
21.58.5631,61+0,13%494
21.58.5631,60+0,10%300
21.58.5631,59+0,06%100
21.57.5531,61+0,13%1.067
21.56.4931,635+0,21%100
21.56.0831,64+0,22%318
21.56.0731,63+0,19%100
21.56.0731,65+0,25%100
21.56.0731,64+0,22%100
21.56.0731,65+0,25%300
21.56.0731,64+0,22%122
21.56.0731,65+0,25%300
21.55.4831,66+0,29%100
21.55.2031,63+0,19%100
21.55.1231,61+0,13%100
21.55.1231,62+0,16%100
OraValoreVar.%Volume
21.55.1131,60+0,10%300
21.54.0431,56-0,03%498
21.54.0031,58+0,03%100
21.53.5931,56-0,03%100
21.53.5931,565-0,02%100
21.53.5931,56-0,03%100
21.53.5931,55-0,06%600
21.53.5931,54-0,10%200
21.53.5931,57INV.100
21.53.5831,58+0,03%300
21.53.0731,605+0,11%200
21.52.2631,61+0,13%900
21.52.0731,62+0,16%500
21.51.5931,61+0,13%900
21.51.5831,59+0,06%400
21.51.5831,595+0,08%100
21.51.5831,59+0,06%500
21.51.5831,62+0,16%200
21.51.5831,61+0,13%200
21.51.5831,59+0,06%200
21.51.5831,60+0,10%100
21.51.5831,61+0,13%100
21.51.5831,64+0,22%100
21.51.5831,60+0,10%2.300
21.51.5831,64+0,22%100
21.51.5831,62+0,16%100
21.51.5831,63+0,19%100
21.51.5831,64+0,22%100
21.51.5831,59+0,06%100
21.51.5831,65+0,25%100
OraValoreVar.%Volume
21.51.5831,59+0,06%600
21.51.5831,61+0,13%100
21.51.5831,59+0,06%270
21.51.5831,66+0,29%100
21.51.5831,59+0,06%213
21.51.5831,66+0,29%300
21.51.5831,59+0,06%300
21.51.5831,66+0,29%100
21.51.5831,65+0,25%100
21.51.5831,59+0,06%629
21.51.5831,60+0,10%100
21.51.5831,59+0,06%300
21.51.5831,61+0,13%313
21.51.5831,59+0,06%700
21.51.5831,61+0,13%100
21.51.5831,605+0,11%100
21.51.5831,59+0,06%200
21.51.5831,62+0,16%100
21.51.5831,61+0,13%300
21.51.5831,60+0,10%100
21.51.5831,59+0,06%600
21.51.5031,585+0,05%200
21.51.4431,61+0,13%100
21.50.4331,59+0,06%100
21.49.5331,61+0,13%100
21.48.1631,59+0,06%300
21.46.5031,575+0,02%100
21.44.5931,59+0,06%100
21.43.0831,5675-0,01%100
21.43.0831,565-0,02%100
OraValoreVar.%Volume
21.43.0831,57INV.600
21.43.0831,565-0,02%100
21.43.0631,59+0,06%1.570
21.43.0031,585+0,05%870
21.43.0031,58+0,03%200
21.43.0031,59+0,06%900
21.43.0031,57INV.400
21.43.0031,59+0,06%2.598
21.43.0031,60+0,10%195
21.43.0031,59+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```