Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gentherm Incorporated

Mercato: NASDAQ - National

28,79
+0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,79+0,52%37.493
20.59.5828,80+0,56%131
20.59.5628,81+0,59%182
20.59.5228,79+0,52%336
20.59.4828,81+0,59%318
20.59.4528,82+0,63%608
20.59.3028,80+0,56%227
20.59.1528,82+0,63%123
20.59.0328,83+0,66%602
20.58.5828,85+0,73%100
20.58.5728,865+0,79%100
20.58.5728,85+0,73%133
20.58.5728,84+0,70%828
20.58.4628,82+0,63%100
20.58.3528,81+0,59%100
20.58.2628,84+0,70%411
20.58.1828,81+0,59%400
20.57.5828,825+0,65%200
20.57.4528,85+0,73%100
20.57.4428,84+0,70%197
20.57.4428,85+0,73%300
20.57.2928,87+0,80%100
20.57.2428,89+0,87%100
20.57.1428,87+0,80%100
20.57.0928,89+0,87%100
20.56.5428,865+0,79%100
20.56.3228,86+0,77%100
20.56.3228,88+0,84%100
20.56.2028,88+0,84%500
20.56.2028,86+0,77%200
OraValoreVar.%Volume
20.55.5028,85+0,73%100
20.55.5028,855+0,75%300
20.55.5028,87+0,80%100
20.55.3528,90+0,91%100
20.55.2128,875+0,82%200
20.55.2028,90+0,91%100
20.54.5728,895+0,89%131
20.54.4028,90+0,91%400
20.54.4028,91+0,94%100
20.54.4028,90+0,91%330
20.54.3928,9004+0,91%384
20.53.1128,90+0,91%308
20.52.0028,88+0,84%200
20.51.5228,87+0,80%700
20.51.3428,88+0,84%100
20.50.5928,90+0,91%100
20.50.5928,91+0,94%100
20.50.2928,92+0,98%210
20.49.1928,96+1,12%100
20.48.5628,97+1,15%100
20.48.5628,99+1,22%100
20.48.4228,97+1,15%100
20.48.3328,96+1,12%400
20.48.3128,98+1,19%100
20.47.5928,97+1,15%100
20.46.4428,97+1,15%100
20.46.4428,96+1,12%100
20.46.2228,95+1,08%200
20.46.0428,96+1,12%300
20.46.0228,98+1,19%100
OraValoreVar.%Volume
20.45.4928,98+1,19%100
20.45.4928,995+1,24%100
20.45.4028,995+1,24%100
20.45.3729,00+1,26%100
20.45.2429,015+1,31%100
20.36.5129,00+1,26%252
20.35.2428,99+1,22%100
20.31.4529,04+1,40%100
20.31.1829,03+1,36%100
20.30.5729,02+1,33%200
20.30.4929,01+1,29%200
20.29.2229,05+1,43%322
20.28.5129,06+1,47%100
20.25.3929,07+1,50%100
20.21.1829,13+1,71%100
20.17.2229,15+1,78%200
20.15.5829,22+2,03%106
20.15.4629,19+1,92%100
20.13.5129,20+1,96%200
20.11.3929,22+2,03%100
20.08.0129,215+2,01%100
20.05.5329,22+2,03%182
20.03.3029,21+1,99%100
20.00.5629,18+1,89%221
20.00.4629,1801+1,89%111
19.59.5729,205+1,97%101
19.58.5729,17+1,85%100
19.58.5729,19+1,92%100
19.58.5729,22+2,03%300
19.58.5729,25+2,13%200
OraValoreVar.%Volume
19.58.1629,27+2,20%100
19.57.4429,255+2,15%146
19.57.2529,27+2,20%200
19.57.2529,25+2,13%100
19.56.3129,27+2,20%100
19.56.3129,25+2,13%100
19.55.3829,31+2,34%500
19.55.3829,29+2,27%100
19.54.5129,34+2,44%100
19.54.5129,33+2,41%456

(*) I dati sono limitati agli ultimi 100 contratti.

```