Milano 15:02
51.700 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:02
10.433 +0,04%
Francoforte 15:02
24.631 -1,06%

Gentherm Incorporated

Mercato: NASDAQ - National

35,06
-0,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0035,06INV.98.602
21.59.5535,07+0,03%400
21.59.5435,11+0,14%775
21.59.5335,10+0,11%276
21.59.4035,11+0,14%200
21.59.3635,14+0,23%100
21.59.3635,11+0,14%100
21.59.3635,12+0,17%100
21.59.3635,11+0,14%300
21.59.3635,14+0,23%400
21.59.3635,15+0,26%300
21.59.3635,16+0,29%100
21.58.5835,18+0,34%100
21.58.4835,21+0,43%700
21.58.1935,245+0,53%560
21.58.1435,24+0,51%697
21.58.1335,225+0,47%100
21.58.1235,23+0,48%100
21.57.4435,245+0,53%128
21.57.4335,28+0,63%557
21.57.4335,21+0,43%125
21.57.2735,245+0,53%300
21.57.1835,25+0,54%300
21.57.1135,22+0,46%200
21.57.1135,29+0,66%1.200
21.57.1135,22+0,46%600
21.57.1135,21+0,43%704
21.57.1135,22+0,46%225
21.57.1035,25+0,54%300
21.57.1035,23+0,48%169
OraValoreVar.%Volume
21.57.1035,22+0,46%200
21.57.1035,20+0,40%100
21.57.1035,22+0,46%1.629
21.57.1035,205+0,41%600
21.57.0035,20+0,40%1.200
21.56.3835,175+0,33%300
21.56.1635,195+0,39%906
21.56.1335,20+0,40%1.014
21.56.1335,22+0,46%1.014
21.56.1235,165+0,30%100
21.56.1235,17+0,31%100
21.56.1235,20+0,40%100
21.56.1235,21+0,43%1.300
21.56.1235,215+0,44%600
21.56.1135,32+0,74%1.100
21.56.1135,165+0,30%100
21.56.1135,21+0,43%300
21.56.1135,22+0,46%100
21.56.1135,21+0,43%300
21.56.1135,22+0,46%100
21.56.1135,295+0,67%700
21.56.1135,22+0,46%100
21.56.1135,20+0,40%692
21.56.1135,21+0,43%100
21.55.3235,22+0,46%100
21.55.3135,32+0,74%1.200
21.55.3135,22+0,46%100
21.55.3135,27+0,60%3.979
21.55.2135,33+0,77%738
21.55.0035,29+0,66%100
OraValoreVar.%Volume
21.55.0035,34+0,80%1.000
21.53.3035,31+0,71%300
21.53.3035,27+0,60%621
21.53.3035,25+0,54%200
21.53.3035,22+0,46%200
21.53.3035,24+0,51%100
21.53.3035,22+0,46%100
21.53.3035,23+0,48%163
21.53.3035,20+0,40%100
21.53.3035,23+0,48%306
21.53.3035,22+0,46%200
21.53.3035,33+0,77%700
21.52.1735,26+0,57%100
21.52.1735,24+0,51%100
21.52.1735,25+0,54%200
21.52.1735,24+0,51%300
21.51.5635,21+0,43%100
21.51.4135,26+0,57%507
21.51.4035,24+0,51%100
21.51.3935,29+0,66%500
21.51.3935,23+0,48%500
21.51.3935,29+0,66%500
21.51.3935,23+0,48%446
21.51.1335,29+0,66%3.200
21.50.5535,25+0,54%100
21.50.5335,29+0,66%500
21.50.0035,30+0,68%103
21.50.0035,31+0,71%166
21.50.0035,30+0,68%254
21.50.0035,35+0,83%1.400
OraValoreVar.%Volume
21.50.0035,33+0,77%313
21.50.0035,37+0,88%100
21.50.0035,33+0,77%843
21.49.5635,335+0,78%200
21.48.2235,33+0,77%300
21.47.5435,39+0,94%114
21.46.4935,35+0,83%100
21.43.2335,3775+0,91%100
21.41.0035,37+0,88%100
21.41.0035,36+0,86%816

(*) I dati sono limitati agli ultimi 100 contratti.

```