Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Gentherm Incorporated

Mercato: NASDAQ - National

41,17
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.1441,17-0,22%200
17.12.3941,175-0,21%100
17.12.0341,1625-0,24%194
17.11.5641,12-0,34%100
17.11.5641,13-0,32%100
17.11.5641,25-0,02%300
17.11.5041,19-0,17%100
17.10.4941,08-0,44%200
17.10.2241,07-0,46%200
17.09.4541,08-0,44%100
17.09.3441,09-0,41%100
17.09.3341,105-0,38%100
17.09.3241,10-0,39%100
17.09.3241,12-0,34%200
17.09.3241,10-0,39%400
17.09.2941,12-0,34%100
17.09.1141,06-0,48%200
17.09.1141,11-0,36%380
17.09.1141,07-0,46%150
17.09.1141,09-0,41%150
17.09.0541,06-0,48%200
17.09.0441,02-0,58%650
17.09.0441,03-0,56%100
17.09.0441,02-0,58%100
17.08.4540,96-0,73%100
17.08.4540,95-0,75%100
17.08.4540,87-0,95%100
17.08.4540,94-0,78%100
17.08.4540,97-0,70%100
17.08.3740,80-1,11%6.046
OraValoreVar.%Volume
17.07.0740,84-1,02%518
17.06.4040,79-1,14%800
17.06.4040,88-0,92%190
17.03.5840,74-1,26%100
17.03.5840,75-1,24%100
17.03.2540,70-1,36%500
17.01.2440,70-1,36%112
17.01.2440,71-1,33%100
17.01.2440,69-1,38%100
17.01.2440,70-1,36%100
17.01.2440,69-1,38%100
17.01.2440,635-1,51%100
17.01.2440,69-1,38%100
17.00.1040,63-1,53%200
16.58.0640,64-1,50%200
16.58.0540,68-1,41%202
16.58.0540,685-1,39%100
16.58.0540,73-1,28%100
16.58.0540,72-1,31%100
16.58.0540,73-1,28%225
16.58.0540,72-1,31%100
16.53.0140,68-1,41%200
16.53.0140,735-1,27%100
16.53.0140,68-1,41%500
16.53.0140,67-1,43%100
16.50.5040,74-1,26%100
16.50.4340,68-1,41%100
16.50.2040,73-1,28%300
16.50.0440,57-1,67%155
16.49.1540,67-1,43%100
OraValoreVar.%Volume
16.44.3740,57-1,67%100
16.44.3740,455-1,95%100
16.44.3740,47-1,91%100
16.44.3740,475-1,90%200
16.42.5940,45-1,96%300
16.42.1340,57-1,67%200
16.35.4740,61-1,58%100
16.35.4740,60-1,60%572
16.35.4740,61-1,58%200
16.32.3640,4201-2,04%449
16.31.4340,42-2,04%527
16.30.1340,65-1,48%225
16.29.0940,70-1,36%300
16.29.0940,71-1,33%100
16.28.4140,72-1,31%196
16.28.4140,74-1,26%100
16.28.2540,81-1,09%100
16.27.3240,88-0,92%133
16.27.2440,885-0,91%100
16.27.2340,805-1,10%1.000
16.26.2240,7016-1,35%299
16.25.1540,93-0,80%100
16.25.0140,83-1,04%100
16.25.0140,82-1,07%100
16.24.0940,85-0,99%201
16.24.0940,92-0,82%100
16.24.0940,85-0,99%100
16.24.0940,93-0,80%101
16.24.0940,92-0,82%100
16.24.0940,85-0,99%100
OraValoreVar.%Volume
16.24.0940,82-1,07%200
16.23.1640,782-1,16%429
16.20.1140,84-1,02%100
16.20.1040,79-1,14%150
16.18.5740,69-1,38%500
16.18.2440,75-1,24%136
16.18.1540,7038-1,35%145
16.18.0240,80-1,11%100
16.17.5840,635-1,51%100
16.17.0140,645-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```