Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gentherm Incorporated

Mercato: NASDAQ - National

37,06
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,06INV.33.784
21.59.5637,08+0,05%146
21.59.5637,06INV.171
21.59.5237,08+0,05%100
21.59.5237,07+0,03%455
21.59.4337,01-0,13%240
21.59.4337,04-0,05%109
21.59.4237,005-0,15%110
21.59.4137,03-0,08%100
21.59.4137,01-0,13%342
21.59.2537,00-0,16%200
21.59.1736,99-0,19%100
21.59.1437,02-0,11%300
21.58.4037,04-0,05%989
21.58.4037,06INV.100
21.58.1337,07+0,03%275
21.58.1037,04-0,05%300
21.58.1037,05-0,03%100
21.57.2237,08+0,05%100
21.57.1737,06INV.230
21.57.1737,04-0,05%400
21.57.1737,05-0,03%100
21.56.5837,08+0,05%203
21.56.3337,06INV.720
21.56.0637,05-0,03%888
21.55.1437,06INV.100
21.54.1037,07+0,03%421
21.54.0437,08+0,05%300
21.54.0437,05-0,03%100
21.54.0437,03-0,08%110
OraValoreVar.%Volume
21.54.0437,085+0,07%100
21.53.4837,02-0,11%443
21.51.1536,99-0,19%100
21.51.1537,01-0,13%100
21.50.5836,985-0,20%100
21.50.5536,96-0,27%109
21.50.5536,955-0,28%118
21.50.5536,96-0,27%400
21.50.2736,93-0,35%203
21.50.2736,94-0,32%400
21.48.3236,89-0,46%100
21.47.1936,92-0,38%438
21.46.5636,91-0,40%100
21.45.2536,88-0,49%214
21.45.2236,875-0,50%100
21.45.2236,86-0,54%400
21.45.2236,87-0,51%124
21.45.2236,86-0,54%200
21.45.2036,76-0,81%200
21.45.2036,79-0,73%100
21.45.2036,76-0,81%351
21.45.2036,75-0,84%100
21.45.2036,74-0,86%151
21.45.2036,73-0,89%100
21.45.2036,76-0,81%200
21.45.2036,74-0,86%100
21.45.2036,76-0,81%300
21.45.2036,75-0,84%100
21.44.5536,73-0,89%100
21.44.5536,69-1,00%100
OraValoreVar.%Volume
21.44.3636,70-0,97%200
21.44.2636,72-0,92%436
21.44.1036,705-0,96%100
21.42.4536,74-0,86%100
21.40.0936,705-0,96%100
21.39.2036,74-0,86%100
21.36.3636,69-1,00%200
21.34.4836,7325-0,88%100
21.34.4836,735-0,88%273
21.34.4736,74-0,86%509
21.34.4736,705-0,96%645
21.33.2336,62-1,19%810
21.31.2536,56-1,35%100
21.30.2036,62-1,19%100
21.30.1636,56-1,35%100
21.29.2236,63-1,16%100
21.28.4236,62-1,19%100
21.26.3536,63-1,16%100
21.26.1836,525-1,44%400
21.26.1836,53-1,43%100
21.22.5236,60-1,24%100
21.22.3936,56-1,35%100
21.20.0136,5399-1,40%100
21.20.0136,54-1,40%500
21.16.4036,485-1,55%100
21.15.3836,54-1,40%100
21.13.2236,485-1,55%129
21.12.1936,46-1,62%100
21.06.4036,495-1,52%100
21.05.4136,43-1,70%100
OraValoreVar.%Volume
21.04.5636,44-1,67%100
21.01.5836,50-1,51%100
20.50.3136,515-1,47%350
20.48.3736,55-1,38%100
20.46.3836,585-1,28%100
20.46.3236,61-1,21%134
20.41.2636,67-1,05%300
20.41.2636,65-1,11%200
20.39.1536,73-0,89%100
20.38.4836,68-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```