Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gentherm Incorporated

Mercato: NASDAQ - National

37,06
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,06+0,90%33.784
21.59.5637,08+0,95%146
21.59.5637,06+0,90%171
21.59.5237,08+0,95%100
21.59.5237,07+0,93%455
21.59.4337,01+0,76%240
21.59.4337,04+0,84%109
21.59.4237,005+0,75%110
21.59.4137,03+0,82%100
21.59.4137,01+0,76%342
21.59.2537,00+0,74%200
21.59.1736,99+0,71%100
21.59.1437,02+0,79%300
21.58.4037,04+0,84%989
21.58.4037,06+0,90%100
21.58.1337,07+0,93%275
21.58.1037,04+0,84%300
21.58.1037,05+0,87%100
21.57.2237,08+0,95%100
21.57.1737,06+0,90%230
21.57.1737,04+0,84%400
21.57.1737,05+0,87%100
21.56.5837,08+0,95%203
21.56.3337,06+0,90%720
21.56.0637,05+0,87%888
21.55.1437,06+0,90%100
21.54.1037,07+0,93%421
21.54.0437,08+0,95%300
21.54.0437,05+0,87%100
21.54.0437,03+0,82%110
OraValoreVar.%Volume
21.54.0437,085+0,97%100
21.53.4837,02+0,79%443
21.51.1536,99+0,71%100
21.51.1537,01+0,76%100
21.50.5836,985+0,69%100
21.50.5536,96+0,63%109
21.50.5536,955+0,61%118
21.50.5536,96+0,63%400
21.50.2736,93+0,54%203
21.50.2736,94+0,57%400
21.48.3236,89+0,44%100
21.47.1936,92+0,52%438
21.46.5636,91+0,49%100
21.45.2536,88+0,41%214
21.45.2236,875+0,39%100
21.45.2236,86+0,35%400
21.45.2236,87+0,38%124
21.45.2236,86+0,35%200
21.45.2036,76+0,08%200
21.45.2036,79+0,16%100
21.45.2036,76+0,08%351
21.45.2036,75+0,05%100
21.45.2036,74+0,03%151
21.45.2036,73INV.100
21.45.2036,76+0,08%200
21.45.2036,74+0,03%100
21.45.2036,76+0,08%300
21.45.2036,75+0,05%100
21.44.5536,73INV.100
21.44.5536,69-0,11%100
OraValoreVar.%Volume
21.44.3636,70-0,08%200
21.44.2636,72-0,03%436
21.44.1036,705-0,07%100
21.42.4536,74+0,03%100
21.40.0936,705-0,07%100
21.39.2036,74+0,03%100
21.36.3636,69-0,11%200
21.34.4836,7325+0,01%100
21.34.4836,735+0,01%273
21.34.4736,74+0,03%509
21.34.4736,705-0,07%645
21.33.2336,62-0,30%810
21.31.2536,56-0,46%100
21.30.2036,62-0,30%100
21.30.1636,56-0,46%100
21.29.2236,63-0,27%100
21.28.4236,62-0,30%100
21.26.3536,63-0,27%100
21.26.1836,525-0,56%400
21.26.1836,53-0,54%100
21.22.5236,60-0,35%100
21.22.3936,56-0,46%100
21.20.0136,5399-0,52%100
21.20.0136,54-0,52%500
21.16.4036,485-0,67%100
21.15.3836,54-0,52%100
21.13.2236,485-0,67%129
21.12.1936,46-0,74%100
21.06.4036,495-0,64%100
21.05.4136,43-0,82%100
OraValoreVar.%Volume
21.04.5636,44-0,79%100
21.01.5836,50-0,63%100
20.50.3136,515-0,59%350
20.48.3736,55-0,49%100
20.46.3836,585-0,39%100
20.46.3236,61-0,33%134
20.41.2636,67-0,16%300
20.41.2636,65-0,22%200
20.39.1536,73INV.100
20.38.4836,68-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```