Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gentherm Incorporated

Mercato: NASDAQ - National

41,59
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.0141,58+0,78%100
19.29.0141,57+0,75%100
19.29.0141,58+0,78%100
19.29.0141,6175+0,87%100
19.29.0141,60+0,82%400
19.29.0141,59+0,80%220
19.29.0141,60+0,82%120
19.29.0141,59+0,80%120
19.29.0141,60+0,82%120
19.29.0141,59+0,80%300
19.29.0141,60+0,82%480
19.29.0141,59+0,80%245
19.29.0141,60+0,82%120
19.29.0141,59+0,80%120
19.29.0141,60+0,82%120
19.29.0141,59+0,80%365
19.29.0141,59+0,80%235
19.28.1441,645+0,93%100
19.26.3541,66+0,97%138
19.26.3541,6374+0,91%202
19.26.0841,62+0,87%200
19.26.0841,59+0,80%100
19.26.0841,60+0,82%200
19.26.0841,645+0,93%100
19.26.0841,6175+0,87%100
19.26.0841,645+0,93%100
19.26.0841,56+0,73%100
19.26.0841,59+0,80%100
19.26.0841,63+0,90%300
19.26.0841,62+0,87%100
OraValoreVar.%Volume
19.26.0841,69+1,04%100
19.26.0841,67+0,99%100
19.26.0841,61+0,85%100
19.19.4441,69+1,04%179
19.18.2941,70+1,07%100
19.16.2441,615+0,86%347
19.14.1441,63+0,90%100
19.14.1441,60+0,82%100
19.14.1441,56+0,73%100
19.14.1441,54+0,68%200
19.14.1441,54+0,68%300
19.10.1041,47+0,51%195
19.10.1041,45+0,46%100
19.10.1041,48+0,53%123
19.07.0241,35+0,22%100
19.04.5841,36+0,24%120
19.04.5841,37+0,27%380
19.04.5841,36+0,24%240
19.04.5841,37+0,27%100
19.04.5841,36+0,24%140
19.04.5841,37+0,27%120
19.04.5841,36+0,24%480
19.04.5841,37+0,27%120
19.04.5841,36+0,24%100
19.04.5841,37+0,27%360
19.04.5841,36+0,24%360
19.04.5841,37+0,27%600
19.04.5841,37+0,27%331
19.04.4341,39+0,32%100
19.04.4341,385+0,30%100
OraValoreVar.%Volume
19.04.4341,39+0,32%100
19.04.4341,43+0,41%100
19.04.4341,505+0,59%13.000
19.02.5341,50+0,58%100
18.52.4341,52+0,63%132
18.50.2941,51+0,61%200
18.49.4341,59+0,80%301
18.45.1541,5076+0,60%1.350
18.36.3841,5934+0,81%330
18.36.3841,5937+0,81%500
18.36.3741,65+0,95%330
18.34.3341,57+0,75%165
18.34.3341,64+0,92%100
18.34.3341,63+0,90%100
18.21.5241,60+0,82%142
18.19.0141,68+1,02%400
18.17.2641,74+1,16%300
18.17.2641,73+1,14%100
18.17.0141,69+1,04%300
18.17.0141,66+0,97%200
18.17.0141,68+1,02%100
18.17.0141,65+0,95%119
18.14.4641,66+0,97%282
18.12.5441,65+0,95%100
18.11.5641,68+1,02%100
18.08.1641,66+0,97%100
18.06.0841,6017+0,83%115
18.03.2441,67+0,99%132
18.03.2241,6437+0,93%153
18.03.2241,66+0,97%174
OraValoreVar.%Volume
18.03.2241,65+0,95%100
18.03.2241,63+0,90%300
18.02.1741,64+0,92%100
17.54.2141,595+0,81%100
17.50.2541,58+0,78%100
17.50.0441,59+0,80%200
17.49.2641,58+0,78%100
17.46.0241,485+0,55%961
17.44.5441,48+0,53%182
17.38.0841,56+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```