Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.064 +1,89%

Gentherm Incorporated

Mercato: NASDAQ - National

28,79
+0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,79INV.37.493
20.59.5828,80+0,03%131
20.59.5628,81+0,07%182
20.59.5228,79INV.336
20.59.4828,81+0,07%318
20.59.4528,82+0,10%608
20.59.3028,80+0,03%227
20.59.1528,82+0,10%123
20.59.0328,83+0,14%602
20.58.5828,85+0,21%100
20.58.5728,865+0,26%100
20.58.5728,85+0,21%133
20.58.5728,84+0,17%828
20.58.4628,82+0,10%100
20.58.3528,81+0,07%100
20.58.2628,84+0,17%411
20.58.1828,81+0,07%400
20.57.5828,825+0,12%200
20.57.4528,85+0,21%100
20.57.4428,84+0,17%197
20.57.4428,85+0,21%300
20.57.2928,87+0,28%100
20.57.2428,89+0,35%100
20.57.1428,87+0,28%100
20.57.0928,89+0,35%100
20.56.5428,865+0,26%100
20.56.3228,86+0,24%100
20.56.3228,88+0,31%100
20.56.2028,88+0,31%500
20.56.2028,86+0,24%200
OraValoreVar.%Volume
20.55.5028,85+0,21%100
20.55.5028,855+0,23%300
20.55.5028,87+0,28%100
20.55.3528,90+0,38%100
20.55.2128,875+0,30%200
20.55.2028,90+0,38%100
20.54.5728,895+0,36%131
20.54.4028,90+0,38%400
20.54.4028,91+0,42%100
20.54.4028,90+0,38%330
20.54.3928,9004+0,38%384
20.53.1128,90+0,38%308
20.52.0028,88+0,31%200
20.51.5228,87+0,28%700
20.51.3428,88+0,31%100
20.50.5928,90+0,38%100
20.50.5928,91+0,42%100
20.50.2928,92+0,45%210
20.49.1928,96+0,59%100
20.48.5628,97+0,63%100
20.48.5628,99+0,69%100
20.48.4228,97+0,63%100
20.48.3328,96+0,59%400
20.48.3128,98+0,66%100
20.47.5928,97+0,63%100
20.46.4428,97+0,63%100
20.46.4428,96+0,59%100
20.46.2228,95+0,56%200
20.46.0428,96+0,59%300
20.46.0228,98+0,66%100
OraValoreVar.%Volume
20.45.4928,98+0,66%100
20.45.4928,995+0,71%100
20.45.4028,995+0,71%100
20.45.3729,00+0,73%100
20.45.2429,015+0,78%100
20.36.5129,00+0,73%252
20.35.2428,99+0,69%100
20.31.4529,04+0,87%100
20.31.1829,03+0,83%100
20.30.5729,02+0,80%200
20.30.4929,01+0,76%200
20.29.2229,05+0,90%322
20.28.5129,06+0,94%100
20.25.3929,07+0,97%100
20.21.1829,13+1,18%100
20.17.2229,15+1,25%200
20.15.5829,22+1,49%106
20.15.4629,19+1,39%100
20.13.5129,20+1,42%200
20.11.3929,22+1,49%100
20.08.0129,215+1,48%100
20.05.5329,22+1,49%182
20.03.3029,21+1,46%100
20.00.5629,18+1,35%221
20.00.4629,1801+1,35%111
19.59.5729,205+1,44%101
19.58.5729,17+1,32%100
19.58.5729,19+1,39%100
19.58.5729,22+1,49%300
19.58.5729,25+1,60%200
OraValoreVar.%Volume
19.58.1629,27+1,67%100
19.57.4429,255+1,62%146
19.57.2529,27+1,67%200
19.57.2529,25+1,60%100
19.56.3129,27+1,67%100
19.56.3129,25+1,60%100
19.55.3829,31+1,81%500
19.55.3829,29+1,74%100
19.54.5129,34+1,91%100
19.54.5129,33+1,88%456

(*) I dati sono limitati agli ultimi 100 contratti.

```