Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gentherm Incorporated

Mercato: NASDAQ - National

35,43
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5735,43INV.200
21.59.5335,39-0,11%600
21.59.5335,43INV.300
21.59.5335,40-0,08%203
21.59.5335,39-0,11%100
21.59.5335,40-0,08%416
21.59.5035,38-0,14%107
21.59.5035,385-0,13%100
21.59.4835,38-0,14%199
21.59.4735,39-0,11%200
21.59.4735,42-0,03%200
21.59.4535,43INV.700
21.59.4535,42-0,03%100
21.59.4235,38-0,14%100
21.59.3935,42-0,03%581
21.59.3535,43INV.132
21.59.3535,42-0,03%225
21.59.3235,37-0,17%907
21.59.3035,36-0,20%100
21.59.3035,345-0,24%300
21.59.2935,355-0,21%100
21.59.2935,37-0,17%114
21.59.2135,39-0,11%100
21.59.1735,37-0,17%100
21.59.1635,35-0,23%590
21.59.0035,33-0,28%1.219
21.58.5935,34-0,25%500
21.58.5135,33-0,28%200
21.58.5035,34-0,25%100
21.58.4935,365-0,18%100
OraValoreVar.%Volume
21.58.4935,35-0,23%177
21.58.4935,34-0,25%400
21.58.4535,33-0,28%100
21.58.4535,34-0,25%100
21.58.4235,32-0,31%1.794
21.58.4135,33-0,28%1.304
21.58.3735,315-0,32%100
21.58.3635,32-0,31%456
21.58.3635,31-0,34%100
21.58.3635,33-0,28%900
21.58.3435,34-0,25%200
21.58.3435,35-0,23%125
21.58.3435,36-0,20%100
21.58.3435,385-0,13%100
21.58.3435,38-0,14%100
21.58.3435,39-0,11%500
21.58.3235,36-0,20%400
21.58.2035,40-0,08%100
21.57.5935,34-0,25%100
21.57.5935,365-0,18%100
21.57.4235,365-0,18%200
21.57.4035,3675-0,18%100
21.57.3835,38-0,14%700
21.57.3835,40-0,08%259
21.57.3735,37-0,17%472
21.57.1035,34-0,25%100
21.57.0935,37-0,17%300
21.57.0635,34-0,25%200
21.56.3935,33-0,28%200
21.56.3635,32-0,31%719
OraValoreVar.%Volume
21.56.3535,345-0,24%300
21.56.3135,35-0,23%200
21.56.3035,33-0,28%100
21.56.3035,32-0,31%271
21.56.2935,33-0,28%100
21.56.2935,32-0,31%200
21.56.2235,33-0,28%325
21.56.2235,36-0,20%103
21.56.2235,335-0,27%100
21.56.2235,36-0,20%300
21.56.2035,335-0,27%100
21.56.0635,36-0,20%100
21.55.5535,34-0,25%113
21.55.5135,33-0,28%100
21.55.2635,32-0,31%100
21.55.2235,33-0,28%100
21.55.1835,325-0,30%400
21.55.1135,32-0,31%100
21.55.1135,335-0,27%100
21.55.1135,32-0,31%200
21.55.1135,335-0,27%100
21.55.0935,32-0,31%100
21.55.0135,31-0,34%285
21.55.0035,30-0,37%200
21.55.0035,36-0,20%204
21.54.5935,31-0,34%100
21.54.4135,28-0,42%300
21.54.4035,27-0,45%100
21.54.4035,28-0,42%100
21.54.4035,27-0,45%453
OraValoreVar.%Volume
21.54.3835,215-0,61%200
21.54.2035,24-0,54%232
21.54.1435,21-0,62%200
21.54.1135,24-0,54%200
21.54.1035,23-0,56%100
21.54.0235,235-0,55%100
21.54.0235,27-0,45%200
21.53.4635,235-0,55%100
21.53.3335,25-0,51%100
21.53.2235,2425-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```