Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gentherm Incorporated

Mercato: NASDAQ - National

41,73
+1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.2641,74+1,16%300
18.17.2641,73+1,14%100
18.17.0141,69+1,04%300
18.17.0141,66+0,97%200
18.17.0141,68+1,02%100
18.17.0141,65+0,95%119
18.14.4641,66+0,97%282
18.12.5441,65+0,95%100
18.11.5641,68+1,02%100
18.08.1641,66+0,97%100
18.06.0841,6017+0,83%115
18.03.2441,67+0,99%132
18.03.2241,6437+0,93%153
18.03.2241,66+0,97%174
18.03.2241,65+0,95%100
18.03.2241,63+0,90%300
18.02.1741,64+0,92%100
17.54.2141,595+0,81%100
17.50.2541,58+0,78%100
17.50.0441,59+0,80%200
17.49.2641,58+0,78%100
17.46.0241,485+0,55%961
17.44.5441,48+0,53%182
17.38.0841,56+0,73%100
17.37.4241,485+0,55%102
17.36.0841,49+0,56%105
17.35.2741,48+0,53%198
17.34.3741,55+0,70%108
17.34.2441,47+0,51%100
17.33.3041,465+0,50%100
OraValoreVar.%Volume
17.31.5841,4525+0,47%200
17.31.5741,455+0,47%787
17.30.0241,40+0,34%100
17.30.0241,42+0,39%100
17.30.0241,41+0,36%2.573
17.30.0241,42+0,39%203
17.30.0241,43+0,41%100
17.30.0241,41+0,36%5.800
17.30.0241,42+0,39%100
17.30.0241,41+0,36%200
17.30.0241,37+0,27%200
17.30.0241,38+0,29%200
17.30.0241,39+0,32%100
17.30.0241,38+0,29%300
17.30.0241,37+0,27%100
17.30.0141,30+0,10%1.100
17.30.0141,31+0,12%100
17.30.0141,30+0,10%120
17.30.0141,31+0,12%120
17.30.0141,30+0,10%400
17.30.0141,305+0,11%100
17.30.0141,30+0,10%220
17.30.0141,31+0,12%120
17.30.0141,30+0,10%120
17.30.0141,31+0,12%120
17.30.0141,30+0,10%360
17.30.0141,31+0,12%360
17.30.0141,30+0,10%160
17.30.0141,31+0,12%240
17.29.5041,28+0,05%200
OraValoreVar.%Volume
17.29.4141,38+0,29%100
17.29.4141,41+0,36%900
17.29.4141,40+0,34%500
17.29.4141,41+0,36%1.710
17.29.2641,35+0,22%100
17.29.2641,355+0,23%100
17.29.2641,35+0,22%300
17.29.2641,36+0,24%100
17.29.2641,25-0,02%300
17.29.2641,30+0,10%200
17.29.2641,23-0,07%100
17.29.2641,29+0,07%100
17.29.2641,25-0,02%100
17.29.2641,23-0,07%200
17.29.2641,25-0,02%204
17.29.2641,249-0,03%800
17.29.2641,24-0,05%242
17.20.1641,27+0,02%100
17.17.5941,165-0,23%100
17.15.1441,17-0,22%200
17.12.3941,175-0,21%100
17.12.0341,1625-0,24%194
17.11.5641,12-0,34%100
17.11.5641,13-0,32%100
17.11.5641,25-0,02%300
17.11.5041,19-0,17%100
17.10.4941,08-0,44%200
17.10.2241,07-0,46%200
17.09.4541,08-0,44%100
17.09.3441,09-0,41%100
OraValoreVar.%Volume
17.09.3341,105-0,38%100
17.09.3241,10-0,39%100
17.09.3241,12-0,34%200
17.09.3241,10-0,39%400
17.09.2941,12-0,34%100
17.09.1141,06-0,48%200
17.09.1141,11-0,36%380
17.09.1141,07-0,46%150
17.09.1141,09-0,41%150
17.09.0541,06-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```