Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Gentherm Incorporated

Mercato: NASDAQ - National

35,39
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5735,43+1,06%200
21.59.5335,39+0,94%600
21.59.5335,43+1,06%300
21.59.5335,40+0,97%203
21.59.5335,39+0,94%100
21.59.5335,40+0,97%416
21.59.5035,38+0,91%107
21.59.5035,385+0,93%100
21.59.4835,38+0,91%199
21.59.4735,39+0,94%200
21.59.4735,42+1,03%200
21.59.4535,43+1,06%700
21.59.4535,42+1,03%100
21.59.4235,38+0,91%100
21.59.3935,42+1,03%581
21.59.3535,43+1,06%132
21.59.3535,42+1,03%225
21.59.3235,37+0,88%907
21.59.3035,36+0,86%100
21.59.3035,345+0,81%300
21.59.2935,355+0,84%100
21.59.2935,37+0,88%114
21.59.2135,39+0,94%100
21.59.1735,37+0,88%100
21.59.1635,35+0,83%590
21.59.0035,33+0,77%1.219
21.58.5935,34+0,80%500
21.58.5135,33+0,77%200
21.58.5035,34+0,80%100
21.58.4935,365+0,87%100
OraValoreVar.%Volume
21.58.4935,35+0,83%177
21.58.4935,34+0,80%400
21.58.4535,33+0,77%100
21.58.4535,34+0,80%100
21.58.4235,32+0,74%1.794
21.58.4135,33+0,77%1.304
21.58.3735,315+0,73%100
21.58.3635,32+0,74%456
21.58.3635,31+0,71%100
21.58.3635,33+0,77%900
21.58.3435,34+0,80%200
21.58.3435,35+0,83%125
21.58.3435,36+0,86%100
21.58.3435,385+0,93%100
21.58.3435,38+0,91%100
21.58.3435,39+0,94%500
21.58.3235,36+0,86%400
21.58.2035,40+0,97%100
21.57.5935,34+0,80%100
21.57.5935,365+0,87%100
21.57.4235,365+0,87%200
21.57.4035,3675+0,88%100
21.57.3835,38+0,91%700
21.57.3835,40+0,97%259
21.57.3735,37+0,88%472
21.57.1035,34+0,80%100
21.57.0935,37+0,88%300
21.57.0635,34+0,80%200
21.56.3935,33+0,77%200
21.56.3635,32+0,74%719
OraValoreVar.%Volume
21.56.3535,345+0,81%300
21.56.3135,35+0,83%200
21.56.3035,33+0,77%100
21.56.3035,32+0,74%271
21.56.2935,33+0,77%100
21.56.2935,32+0,74%200
21.56.2235,33+0,77%325
21.56.2235,36+0,86%103
21.56.2235,335+0,78%100
21.56.2235,36+0,86%300
21.56.2035,335+0,78%100
21.56.0635,36+0,86%100
21.55.5535,34+0,80%113
21.55.5135,33+0,77%100
21.55.2635,32+0,74%100
21.55.2235,33+0,77%100
21.55.1835,325+0,76%400
21.55.1135,32+0,74%100
21.55.1135,335+0,78%100
21.55.1135,32+0,74%200
21.55.1135,335+0,78%100
21.55.0935,32+0,74%100
21.55.0135,31+0,71%285
21.55.0035,30+0,68%200
21.55.0035,36+0,86%204
21.54.5935,31+0,71%100
21.54.4135,28+0,63%300
21.54.4035,27+0,60%100
21.54.4035,28+0,63%100
21.54.4035,27+0,60%453
OraValoreVar.%Volume
21.54.3835,215+0,44%200
21.54.2035,24+0,51%232
21.54.1435,21+0,43%200
21.54.1135,24+0,51%200
21.54.1035,23+0,48%100
21.54.0235,235+0,50%100
21.54.0235,27+0,60%200
21.53.4635,235+0,50%100
21.53.3335,25+0,54%100
21.53.2235,2425+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```