Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gentherm Incorporated

Mercato: NASDAQ - National

32,2
+0,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,20INV.98.064
21.59.5932,16-0,12%101
21.59.5932,17-0,09%100
21.59.5932,16-0,12%108
21.59.5332,18-0,06%2.416
21.59.3932,185-0,05%100
21.59.3932,21+0,03%700
21.59.3932,20INV.320
21.59.3832,16-0,12%116
21.59.3632,17-0,09%132
21.59.2932,16-0,12%100
21.59.2832,20INV.100
21.59.2832,19-0,03%200
21.59.2732,18-0,06%170
21.59.2732,19-0,03%100
21.59.2532,20INV.867
21.59.2032,21+0,03%1.030
21.58.4132,225+0,08%100
21.58.4032,22+0,06%2.122
21.58.1832,23+0,09%307
21.58.1132,22+0,06%400
21.57.4732,23+0,09%166
21.56.3932,25+0,16%361
21.56.3832,24+0,12%100
21.56.3832,25+0,16%2.271
21.56.2332,25+0,16%188
21.56.2332,235+0,11%100
21.56.2332,25+0,16%707
21.56.2332,235+0,11%100
21.56.2332,25+0,16%120
OraValoreVar.%Volume
21.56.2332,26+0,19%100
21.56.2332,25+0,16%3.021
21.56.2332,235+0,11%100
21.56.2132,23+0,09%120
21.56.1132,245+0,14%100
21.55.5932,21+0,03%200
21.55.3832,27+0,22%100
21.55.3832,24+0,12%100
21.55.2832,28+0,25%200
21.55.2232,29+0,28%407
21.55.2232,30+0,31%600
21.55.2232,31+0,34%312
21.55.1132,34+0,43%2.703
21.55.0632,32+0,37%300
21.55.0232,30+0,31%100
21.55.0232,32+0,37%200
21.55.0132,315+0,36%200
21.55.0032,48+0,87%100
21.54.5232,42+0,68%200
21.54.5232,41+0,65%100
21.54.5032,46+0,81%100
21.54.5032,495+0,92%200
21.54.5032,49+0,90%196
21.54.4932,38+0,56%200
21.54.4832,37+0,53%100
21.54.4832,38+0,56%100
21.54.4832,39+0,59%200
21.54.4832,42+0,68%100
21.54.4832,505+0,95%100
21.54.4232,40+0,62%200
OraValoreVar.%Volume
21.54.4032,32+0,37%300
21.54.4032,43+0,71%100
21.54.4032,32+0,37%628
21.54.4032,485+0,89%150
21.54.4032,415+0,67%100
21.54.0432,305+0,33%100
21.53.4332,30+0,31%529
21.53.0432,26+0,19%200
21.53.0432,27+0,22%100
21.52.4032,27+0,22%100
21.51.5632,30+0,31%272
21.51.5632,355+0,48%203
21.51.5232,297+0,30%200
21.51.5132,285+0,26%100
21.51.5132,30+0,31%728
21.51.5132,29+0,28%284
21.51.5132,25+0,16%3.292
21.51.2732,24+0,12%100
21.51.2732,235+0,11%100
21.51.2232,25+0,16%200
21.51.2232,24+0,12%100
21.51.2232,25+0,16%100
21.51.2232,2525+0,16%500
21.51.2232,25+0,16%200
21.51.2232,23+0,09%100
21.51.2232,24+0,12%400
21.51.2232,25+0,16%600
21.51.2232,255+0,17%100
21.51.2232,25+0,16%300
21.51.2232,2625+0,19%200
OraValoreVar.%Volume
21.51.2232,25+0,16%150
21.50.4532,275+0,23%100
21.50.1732,288+0,27%230
21.50.1532,275+0,23%100
21.50.1332,295+0,30%200
21.50.1332,30+0,31%200
21.49.3932,24+0,12%409
21.49.3932,25+0,16%134
21.48.3532,22+0,06%100
21.47.2632,25+0,16%105

(*) I dati sono limitati agli ultimi 100 contratti.

```