Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.15.42 | 50,975 | -1,23 | 100 | 5.098 |
21.10.39 | 50,905 | -1,37 | 100 | 5.091 |
21.09.54 | 50,88 | -1,41 | 187 | 9.515 |
21.08.00 | 50,8104 | -1,55 | 456 | 23.170 |
21.06.13 | 50,87 | -1,43 | 100 | 5.087 |
21.05.19 | 50,86 | -1,45 | 100 | 5.086 |
21.02.29 | 50,79 | -1,59 | 155 | 7.872 |
20.57.40 | 50,85 | -1,47 | 300 | 15.255 |
20.57.38 | 50,86 | -1,45 | 134 | 6.815 |
20.57.38 | 50,87 | -1,43 | 100 | 5.087 |
20.54.07 | 50,9 | -1,38 | 100 | 5.090 |
20.52.35 | 50,87 | -1,43 | 100 | 5.087 |
20.52.34 | 50,86 | -1,45 | 100 | 5.086 |
20.49.37 | 50,74 | -1,69 | 196 | 9.945 |
20.34.02 | 50,8 | -1,57 | 200 | 10.160 |
20.31.58 | 50,735 | -1,70 | 100 | 5.074 |
20.24.29 | 50,74 | -1,69 | 100 | 5.074 |
20.20.46 | 50,72 | -1,72 | 100 | 5.072 |
20.20.38 | 50,68 | -1,80 | 100 | 5.068 |
20.20.38 | 50,69 | -1,78 | 100 | 5.069 |
20.15.39 | 50,7 | -1,76 | 100 | 5.070 |
20.14.48 | 50,71 | -1,74 | 200 | 10.142 |
20.10.46 | 50,72 | -1,72 | 100 | 5.072 |
19.49.30 | 50,783 | -1,60 | 136 | 6.906 |
19.46.14 | 50,7224 | -1,72 | 100 | 5.072 |
19.45.49 | 50,77 | -1,63 | 100 | 5.077 |
19.45.07 | 50,73 | -1,71 | 200 | 10.146 |
19.42.08 | 50,69 | -1,78 | 100 | 5.069 |
19.42.07 | 50,68 | -1,80 | 100 | 5.068 |
19.42.07 | 50,7 | -1,76 | 100 | 5.070 |