Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gentherm Incorporated

Mercato: NASDAQ - National

35,21
+3,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,21INV.100.723
21.59.5435,22+0,03%300
21.59.5435,20-0,03%300
21.59.5035,23+0,06%100
21.59.4735,24+0,09%100
21.59.4735,25+0,11%694
21.59.4535,26+0,14%100
21.59.4435,25+0,11%712
21.59.4435,24+0,09%400
21.59.4435,25+0,11%100
21.59.4135,245+0,10%330
21.59.4135,24+0,09%546
21.59.4135,25+0,11%2.636
21.59.4135,24+0,09%2.032
21.59.4035,23+0,06%100
21.59.3935,24+0,09%100
21.59.3935,255+0,13%100
21.59.3935,26+0,14%325
21.59.3935,255+0,13%100
21.59.3935,25+0,11%100
21.59.3935,24+0,09%615
21.59.3835,22+0,03%100
21.59.3635,235+0,07%100
21.59.3435,25+0,11%483
21.59.3335,235+0,07%400
21.59.2835,24+0,09%100
21.59.2735,25+0,11%100
21.59.2735,22+0,03%300
21.59.2735,25+0,11%220
21.59.2735,24+0,09%138
OraValoreVar.%Volume
21.59.2435,22+0,03%100
21.59.1835,235+0,07%204
21.59.1235,22+0,03%100
21.59.0835,30+0,26%100
21.58.5335,28+0,20%128
21.58.5235,26+0,14%148
21.58.5235,27+0,17%223
21.58.5235,27+0,17%300
21.58.4835,295+0,24%501
21.58.4235,27+0,17%100
21.58.4035,295+0,24%357
21.58.3735,30+0,26%100
21.58.3635,295+0,24%300
21.58.3635,2975+0,25%100
21.58.3635,295+0,24%100
21.58.3435,27+0,17%100
21.58.3435,2975+0,25%200
21.58.3435,2975+0,25%200
21.58.3335,31+0,28%507
21.58.2835,29+0,23%988
21.58.2435,27+0,17%100
21.58.1735,295+0,24%100
21.58.1535,27+0,17%1.200
21.58.1335,26+0,14%100
21.58.1235,30+0,26%100
21.58.1235,3075+0,28%200
21.58.0535,315+0,30%900
21.57.5935,26+0,14%100
21.57.5335,315+0,30%858
21.57.4635,37+0,45%100
OraValoreVar.%Volume
21.57.4635,315+0,30%200
21.57.4635,26+0,14%100
21.57.4535,30+0,26%399
21.57.4335,29+0,23%500
21.57.4335,26+0,14%5.416
21.57.4035,235+0,07%400
21.57.4035,26+0,14%544
21.57.4035,24+0,09%2.992
21.57.4035,23+0,06%148
21.57.3935,215+0,01%100
21.57.3935,21INV.200
21.57.3735,215+0,01%179
21.57.3735,21INV.300
21.57.3735,225+0,04%100
21.57.3735,22+0,03%200
21.57.3235,24+0,09%100
21.57.3135,18-0,09%100
21.57.2235,22+0,03%134
21.57.1535,18-0,09%100
21.57.1135,22+0,03%200
21.57.0035,18-0,09%100
21.56.5835,225+0,04%400
21.56.4935,19-0,06%2.634
21.56.4935,17-0,11%200
21.56.4835,13-0,23%100
21.56.4735,15-0,17%200
21.56.4735,16-0,14%100
21.56.3535,11-0,28%100
21.56.2535,10-0,31%100
21.56.2235,145-0,18%276
OraValoreVar.%Volume
21.56.2035,1525-0,16%180
21.56.2035,145-0,18%200
21.56.2035,16-0,14%700
21.56.1635,19-0,06%888
21.56.1535,18-0,09%496
21.56.1535,21INV.100
21.56.1535,195-0,04%100
21.56.1535,20-0,03%100
21.56.1535,21INV.200
21.56.1535,20-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```