Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,7
-2,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.199,705-2,56%200
17.11.199,70-2,61%500
17.11.199,69-2,71%100
17.11.199,70-2,61%200
17.11.199,69-2,71%100
17.11.199,70-2,61%11.730
17.11.199,70-2,61%768
17.11.089,71-2,51%145
17.09.359,715-2,46%201
17.09.109,71-2,51%100
17.08.589,725-2,36%239
17.08.589,72-2,41%200
17.08.589,73-2,31%500
17.08.589,72-2,41%400
17.08.559,74-2,21%507
17.07.189,75-2,11%200
17.07.029,74-2,21%603
17.07.029,7498-2,11%138
17.05.589,73-2,31%400
17.05.189,72-2,41%1.296
17.04.579,715-2,46%1.000
17.04.429,71-2,51%100
17.04.369,7149-2,46%666
17.02.449,71-2,51%100
17.02.439,70-2,61%100
17.02.439,705-2,56%200
17.02.349,71-2,51%1.380
17.00.459,715-2,46%100
17.00.379,71-2,51%100
16.58.529,715-2,46%107
OraValoreVar.%Volume
16.58.159,71-2,51%100
16.55.579,715-2,46%100
16.55.369,72-2,41%250
16.53.129,73-2,31%100
16.52.579,735-2,26%1.390
16.52.399,73-2,31%419
16.51.369,72-2,41%491
16.49.269,705-2,56%400
16.49.269,71-2,51%1.400
16.49.269,71-2,51%300
16.49.129,70-2,61%3.770
16.47.579,705-2,56%100
16.47.019,705-2,56%217
16.47.019,71-2,51%1.854
16.47.019,705-2,56%300
16.47.019,71-2,51%555
16.46.119,70-2,61%100
16.43.549,705-2,56%886
16.41.599,705-2,56%200
16.41.599,71-2,51%413
16.41.599,71-2,51%100
16.41.589,705-2,56%100
16.41.589,71-2,51%1.892
16.41.429,715-2,46%210
16.41.299,7101-2,51%1.000
16.39.419,715-2,46%200
16.39.129,72-2,41%100
16.38.309,73-2,31%5.700
16.37.589,74-2,21%300
16.37.429,73-2,31%100
OraValoreVar.%Volume
16.34.159,74-2,21%1.183
16.34.159,73-2,31%100
16.34.159,74-2,21%100
16.31.599,73-2,31%200
16.31.589,725-2,36%100
16.31.589,72-2,41%200
16.31.179,725-2,36%115
16.29.349,73-2,31%100
16.29.079,725-2,36%102
16.26.269,73-2,31%200
16.26.239,72-2,41%800
16.26.239,725-2,36%100
16.26.239,73-2,31%700
16.26.239,72-2,41%2.455
16.25.069,725-2,36%100
16.25.069,72-2,41%465
16.24.459,725-2,36%591
16.24.309,71-2,51%100
16.24.309,715-2,46%100
16.24.309,71-2,51%100
16.24.309,72-2,41%200
16.24.309,71-2,51%200
16.24.309,72-2,41%1.314
16.24.309,71-2,51%100
16.24.309,73-2,31%218
16.23.049,715-2,46%100
16.21.429,71-2,51%100
16.21.099,72-2,41%100
16.20.539,71-2,51%100
16.20.409,72-2,41%300
OraValoreVar.%Volume
16.20.279,73-2,31%170
16.19.029,72-2,41%100
16.18.419,735-2,26%166
16.18.419,73-2,31%100
16.18.159,73-2,31%100
16.18.159,725-2,36%317
16.18.149,72-2,41%100
16.17.599,735-2,26%100
16.16.169,73-2,31%100
16.15.409,72-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```