Milano 17:35
52.613 -0,01%
Nasdaq 21:10
29.373 -0,21%
Dow Jones 21:10
53.230 -0,62%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

11,11
+13,02%

valuta in USD

Ultimo aggiornamento: 31/08/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
21.10.1711,09+12,82%416
21.10.1711,11+13,02%300
21.09.3111,11+13,02%400
21.09.0011,1085+13,01%2.200
21.08.4611,09+12,82%500
21.08.1511,08+12,72%1.800
21.07.5111,06+12,51%100
21.07.1111,0799+12,72%1.800
21.04.2411,06+12,51%200
21.04.2211,04+12,31%100
21.04.0711,045+12,36%100
21.03.4511,05+12,41%900
21.03.3111,03+12,21%100
21.03.3111,05+12,41%400
21.03.1711,04+12,31%800
21.03.1411,02+12,11%4.334
21.03.1311,03+12,21%199
21.03.1311,04+12,31%300
21.03.1311,0432+12,34%100
21.03.1311,04+12,31%1.300
21.03.1211,0405+12,31%200
21.03.1211,0454+12,36%200
21.03.1211,0401+12,31%100
21.03.1211,042+12,33%200
21.03.1211,05+12,41%100
21.03.1211,07+12,61%249
21.03.1211,065+12,56%100
21.03.1211,05+12,41%100
21.03.1211,065+12,56%200
21.03.1211,05+12,41%150
OraValoreVar.%Volume
21.03.1211,07+12,61%1.100
21.03.1211,075+12,67%100
21.03.1211,07+12,61%100
21.02.5511,09+12,82%121
21.02.2011,105+12,97%300
21.01.2411,12+13,12%100
21.00.4511,11+13,02%449
21.00.2911,1299+13,22%300
20.59.3511,105+12,97%402
20.59.2511,09+12,82%100
20.59.2411,0904+12,82%300
20.59.2411,09+12,82%1.729
20.59.2311,11+13,02%100
20.59.2311,10+12,92%810
20.59.2311,11+13,02%774
20.58.5511,10+12,92%100
20.58.5111,11+13,02%100
20.57.4311,105+12,97%112
20.57.2911,09+12,82%300
20.57.2911,092+12,84%890
20.57.2711,112+13,04%200
20.57.2711,11+13,02%720
20.57.1611,12+13,12%744
20.56.5911,10+12,92%1.742
20.56.5711,12+13,12%100
20.56.5711,11+13,02%200
20.56.5711,115+13,07%180
20.56.5711,11+13,02%617
20.54.5511,115+13,07%823
20.54.4611,10+12,92%249
OraValoreVar.%Volume
20.52.3711,1299+13,22%1.300
20.52.3711,11+13,02%200
20.51.4711,11+13,02%100
20.51.3811,10+12,92%2.999
20.51.2911,11+13,02%1.200
20.51.2211,1117+13,04%4.800
20.51.2211,1116+13,04%1.800
20.51.2211,1115+13,04%400
20.50.3011,11+13,02%1.200
20.50.2411,115+13,07%100
20.50.2411,11+13,02%900
20.50.2011,1099+13,02%1.200
20.49.5011,095+12,87%500
20.49.4411,10+12,92%600
20.49.3911,11+13,02%5.569
20.49.3911,13+13,22%400
20.49.3911,12+13,12%4.000
20.49.3911,11+13,02%5.000
20.49.1811,12+13,12%100
20.48.4611,11+13,02%300
20.48.2811,125+13,17%700
20.48.2811,13+13,22%2.600
20.48.1711,12+13,12%1.300
20.47.0011,125+13,17%100
20.46.4011,1139+13,06%200
20.45.5711,125+13,17%100
20.45.2211,1142+13,06%360
20.45.1711,125+13,17%700
20.44.0411,12+13,12%216
20.43.1911,125+13,17%100
OraValoreVar.%Volume
20.41.5211,112+13,04%100
20.41.5211,11+13,02%100
20.41.4711,1399+13,33%1.700
20.41.1711,12+13,12%100
20.40.5911,11+13,02%1.977
20.40.5811,12+13,12%200
20.40.5811,125+13,17%400
20.40.5811,122+13,14%200
20.40.5811,12+13,12%2.336
20.40.5811,13+13,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```