Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,62
+4,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,62INV.67.333
20.59.589,63+0,10%425
20.59.549,64+0,21%200
20.59.549,641+0,22%100
20.59.549,64+0,21%718
20.59.549,635+0,16%400
20.59.549,63+0,10%700
20.59.549,62INV.100
20.59.549,63+0,10%100
20.59.549,62INV.1.248
20.59.499,63+0,10%600
20.59.429,645+0,26%112
20.59.319,641+0,22%865
20.59.309,645+0,26%500
20.59.179,64+0,21%2.753
20.59.119,635+0,16%100
20.59.119,64+0,21%300
20.59.089,6397+0,20%200
20.59.069,631+0,11%100
20.59.059,64+0,21%200
20.59.059,635+0,16%100
20.59.059,64+0,21%1.176
20.59.049,635+0,16%100
20.59.049,64+0,21%3.610
20.59.019,625+0,05%100
20.59.009,63+0,10%100
20.58.599,62INV.200
20.58.589,63+0,10%100
20.58.589,64+0,21%1.474
20.58.459,645+0,26%1.300
OraValoreVar.%Volume
20.58.449,65+0,31%100
20.58.439,641+0,22%100
20.58.399,645+0,26%300
20.58.369,65+0,31%100
20.58.359,64+0,21%949
20.58.279,645+0,26%100
20.58.279,65+0,31%325
20.58.279,64+0,21%100
20.58.279,65+0,31%1.600
20.58.279,64+0,21%200
20.58.279,65+0,31%4.185
20.58.169,655+0,36%200
20.58.099,655+0,36%200
20.58.099,66+0,42%100
20.58.099,66+0,42%100
20.58.059,655+0,36%300
20.57.549,65+0,31%105
20.57.369,655+0,36%100
20.57.369,66+0,42%200
20.57.359,65+0,31%400
20.57.189,655+0,36%200
20.57.179,66+0,42%500
20.57.159,6624+0,44%300
20.57.149,66+0,42%600
20.57.149,67+0,52%6.272
20.57.149,66+0,42%200
20.57.149,661+0,43%300
20.57.149,66+0,42%3.388
20.57.149,655+0,36%3.000
20.57.149,65+0,31%1.103
OraValoreVar.%Volume
20.57.149,645+0,26%200
20.57.149,64+0,21%1.116
20.57.129,635+0,16%200
20.57.119,64+0,21%425
20.57.109,635+0,16%400
20.57.109,64+0,21%200
20.57.109,635+0,16%400
20.57.109,64+0,21%225
20.57.109,635+0,16%300
20.57.109,64+0,21%200
20.56.429,635+0,16%1.100
20.56.349,64+0,21%400
20.56.349,635+0,16%300
20.56.349,64+0,21%200
20.56.349,635+0,16%400
20.56.349,64+0,21%238
20.56.349,635+0,16%2.349
20.56.259,63+0,10%800
20.56.259,635+0,16%200
20.56.259,63+0,10%4.612
20.54.499,625+0,05%100
20.54.439,62INV.388
20.54.279,625+0,05%200
20.54.279,62INV.1.430
20.54.139,615-0,05%202
20.54.129,62INV.790
20.53.599,615-0,05%300
20.53.399,62INV.4.005
20.52.429,615-0,05%2.180
20.52.269,61-0,10%4.466
OraValoreVar.%Volume
20.51.449,605-0,16%100
20.51.199,61-0,10%700
20.51.149,62INV.400
20.51.149,61-0,10%100
20.50.349,611-0,09%300
20.50.349,61-0,10%276
20.50.169,615-0,05%703
20.50.109,62INV.500
20.48.559,63+0,10%200
20.47.449,64+0,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```