Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,495

-2,91%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.54	9,46	-3,27	100	946
19.31.43	9,4546	-3,33	420	3.971
19.29.52	9,46	-3,27	100	946
19.29.10	9,465	-3,22	100	947
19.28.54	9,46	-3,27	399	3.775
19.28.45	9,465	-3,22	100	947
19.28.45	9,46	-3,27	726	6.868
19.27.18	9,47	-3,17	100	947
19.27.15	9,48	-3,07	595	5.641
19.27.15	9,49	-2,97	100	949
19.27.15	9,48	-3,07	100	948
19.27.15	9,49	-2,97	400	3.796
19.25.51	9,495	-2,91	100	950
19.23.20	9,49	-2,97	604	5.732
19.21.47	9,495	-2,91	100	950
19.20.33	9,495	-2,91	100	950
19.20.33	9,49	-2,97	100	949
19.20.33	9,495	-2,91	200	1.899
19.20.33	9,49	-2,97	300	2.847
19.20.33	9,49	-2,97	100	949
19.20.00	9,495	-2,91	100	950
19.19.14	9,49	-2,97	198	1.879
19.16.37	9,48	-3,07	300	2.844
19.16.17	9,475	-3,12	100	948
19.13.58	9,48	-3,07	719	6.816
19.12.28	9,485	-3,02	100	949
19.10.55	9,484	-3,03	915	8.678
19.09.47	9,485	-3,02	100	949
19.07.32	9,48	-3,07	409	3.877
19.01.30	9,475	-3,12	100	948

```