Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,61
-1,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.28.479,61-1,23%900
19.27.259,605-1,28%1.500
19.26.159,61-1,23%159
19.21.579,60-1,34%775
19.21.579,605-1,28%100
19.19.599,59-1,44%800
19.19.519,60-1,34%731
19.19.389,6003-1,33%890
19.19.389,605-1,28%100
19.17.559,61-1,23%154
19.16.309,6097-1,24%520
19.16.089,60-1,34%100
19.15.519,61-1,23%200
19.14.519,615-1,18%259
19.14.459,62-1,13%139
19.08.309,615-1,18%100
19.07.459,61-1,23%500
19.07.219,6009-1,33%102
19.05.019,605-1,28%327
19.04.459,61-1,23%259
19.01.559,605-1,28%100
19.00.039,61-1,23%284
18.57.549,60-1,34%300
18.57.549,595-1,39%200
18.57.549,59-1,44%632
18.55.259,585-1,49%353
18.55.209,5801-1,54%137
18.50.559,585-1,49%400
18.49.379,58-1,54%110
18.47.509,59-1,44%157
OraValoreVar.%Volume
18.47.409,58-1,54%200
18.47.019,5891-1,45%455
18.44.549,58-1,54%100
18.44.489,59-1,44%300
18.43.359,595-1,39%100
18.37.009,60-1,34%134
18.35.479,59-1,44%600
18.34.029,58-1,54%300
18.31.019,585-1,49%100
18.30.409,57-1,64%595
18.30.409,59-1,44%100
18.30.409,5851-1,49%600
18.30.409,585-1,49%100
18.30.409,5851-1,49%100
18.30.409,585-1,49%100
18.30.409,5851-1,49%100
18.30.409,585-1,49%600
18.30.409,5901-1,44%100
18.30.409,59-1,44%100
18.30.409,5901-1,44%400
18.30.409,59-1,44%400
18.30.409,5725-1,62%346
18.29.099,60-1,34%752
18.28.269,6002-1,33%1.500
18.27.329,60-1,34%100
18.27.329,615-1,18%100
18.27.329,60-1,34%200
18.26.059,61-1,23%100
18.22.479,6095-1,24%136
18.20.379,62-1,13%100
OraValoreVar.%Volume
18.19.189,61-1,23%100
18.19.019,59-1,44%100
18.19.019,60-1,34%187
18.19.019,60-1,34%300
18.15.059,59-1,44%900
18.14.069,585-1,49%300
18.14.049,58-1,54%200
18.12.459,5893-1,45%700
18.11.399,58-1,54%5.000
18.10.199,58-1,54%200
18.10.199,585-1,49%200
18.10.149,575-1,59%100
18.09.529,59-1,44%459
18.09.529,58-1,54%155
18.08.489,62-1,13%100
18.07.269,60-1,34%145
18.05.359,61-1,23%100
18.04.069,62-1,13%100
18.02.059,63-1,03%151
18.00.549,61-1,23%200
17.59.359,615-1,18%100
17.59.289,625-1,08%300
17.58.449,63-1,03%700
17.57.489,635-0,98%100
17.56.359,65-0,82%134
17.56.259,64-0,92%100
17.55.029,63-1,03%330
17.54.219,65-0,82%600
17.54.209,66-0,72%520
17.52.339,67-0,62%933
OraValoreVar.%Volume
17.51.559,675-0,57%100
17.51.559,68-0,51%500
17.50.509,69-0,41%137
17.50.239,68-0,51%100
17.47.319,69-0,41%176
17.45.559,70-0,31%2.000
17.45.479,71-0,21%100
17.45.479,70-0,31%200
17.45.479,71-0,21%1.100
17.45.479,725-0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```