Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,68
-2,81%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.559,68-2,81%200
21.59.439,665-2,96%100
21.59.419,67-2,91%751
21.59.379,66-3,01%100
21.59.369,67-2,91%200
21.59.309,65-3,11%300
21.59.299,66-3,01%730
21.59.239,665-2,96%680
21.59.139,66-3,01%1.440
21.59.139,655-3,06%200
21.58.469,65-3,11%300
21.58.459,65-3,11%200
21.58.459,655-3,06%600
21.58.359,655-3,06%100
21.58.359,65-3,11%700
21.58.259,655-3,06%100
21.58.249,66-3,01%159
21.58.249,67-2,91%100
21.58.249,66-3,01%4.846
21.58.019,675-2,86%216
21.58.019,67-2,91%1.716
21.57.529,67-2,91%100
21.57.529,68-2,81%168
21.57.379,675-2,86%167
21.57.349,68-2,81%100
21.57.149,675-2,86%100
21.57.059,68-2,81%155
21.56.539,675-2,86%300
21.56.529,67-2,91%5.039
21.56.489,665-2,96%100
OraValoreVar.%Volume
21.56.229,67-2,91%347
21.56.159,675-2,86%470
21.55.479,68-2,81%170
21.55.399,67-2,91%100
21.55.149,675-2,86%440
21.55.139,67-2,91%2.560
21.55.139,66-3,01%266
21.54.279,67-2,91%166
21.53.359,66-3,01%100
21.53.239,67-2,91%464
21.53.189,675-2,86%445
21.53.189,67-2,91%1.100
21.52.329,66-3,01%100
21.52.189,66-3,01%2.388
21.52.189,67-2,91%300
21.52.179,655-3,06%200
21.52.129,66-3,01%163
21.51.409,65-3,11%100
21.51.279,66-3,01%141
21.51.209,65-3,11%100
21.51.019,655-3,06%100
21.51.019,66-3,01%110
21.50.529,66-3,01%149
21.50.159,655-3,06%408
21.50.039,66-3,01%336
21.49.399,655-3,06%100
21.49.219,66-3,01%100
21.49.129,655-3,06%300
21.46.399,66-3,01%100
21.46.399,65-3,11%3.188
OraValoreVar.%Volume
21.46.209,645-3,16%307
21.45.439,64-3,21%400
21.43.559,65-3,11%169
21.43.239,655-3,06%179
21.43.139,659-3,02%100
21.42.179,655-3,06%138
21.41.489,652-3,09%485
21.41.329,66-3,01%800
21.41.099,669-2,92%100
21.40.179,665-2,96%161
21.39.259,67-2,91%2.101
21.39.029,66-3,01%170
21.37.359,665-2,96%500
21.36.189,66-3,01%960
21.35.539,67-2,91%800
21.35.319,685-2,76%200
21.35.319,68-2,81%530
21.35.149,68-2,81%400
21.34.419,67-2,91%681
21.34.409,63-3,31%600
21.34.409,65-3,11%700
21.34.409,635-3,26%500
21.34.409,63-3,31%446
21.34.409,64-3,21%100
21.34.409,63-3,31%100
21.34.409,64-3,21%100
21.34.409,63-3,31%200
21.34.409,64-3,21%100
21.34.409,63-3,31%300
21.34.409,64-3,21%2.142
OraValoreVar.%Volume
21.34.409,63-3,31%154
21.34.409,64-3,21%100
21.34.219,63-3,31%708
21.34.189,635-3,26%100
21.34.189,63-3,31%1.707
21.34.139,625-3,36%100
21.33.589,63-3,31%100
21.33.139,635-3,26%200
21.32.419,63-3,31%100
21.32.269,6307-3,31%150

(*) I dati sono limitati agli ultimi 100 contratti.

```