Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

11,76
+1,99%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0311,76INV.30.758
21.59.4811,755-0,04%145
21.59.4211,75-0,09%175
21.59.4011,74-0,17%100
21.59.4011,745-0,13%100
21.59.4011,75-0,09%319
21.59.2911,74-0,17%1.004
21.59.2311,75-0,09%1.347
21.58.5811,74-0,17%100
21.58.5011,75-0,09%102
21.58.5011,73-0,26%100
21.58.5011,75-0,09%2.144
21.58.4011,735-0,21%319
21.58.2911,735-0,21%100
21.58.2911,72-0,34%100
21.57.4911,75-0,09%100
21.57.4911,74-0,17%2.153
21.57.4411,75-0,09%300
21.57.3511,74-0,17%6.760
21.57.3511,75-0,09%3.650
21.56.4911,76INV.344
21.56.4911,77+0,09%154
21.56.4911,76INV.131
21.56.4911,77+0,09%200
21.56.4911,765+0,04%150
21.56.4911,77+0,09%442
21.56.3611,775+0,13%100
21.56.3511,78+0,17%475
21.56.3511,775+0,13%200
21.56.3511,78+0,17%847
OraValoreVar.%Volume
21.56.2011,782+0,19%374
21.56.2011,7825+0,19%370
21.56.0511,79+0,26%1.200
21.55.4911,785+0,21%100
21.55.1611,7705+0,09%250
21.55.1611,77+0,09%250
21.55.1611,78+0,17%100
21.55.1011,78+0,17%900
21.54.5711,77+0,09%100
21.54.4011,78+0,17%300
21.54.2711,77+0,09%100
21.54.2711,78+0,17%100
21.54.1511,77+0,09%100
21.53.3111,78+0,17%1.680
21.53.2911,775+0,13%100
21.53.2911,78+0,17%300
21.52.2911,785+0,21%100
21.52.0811,78+0,17%500
21.51.5911,77+0,09%500
21.51.5911,76INV.200
21.51.5211,76INV.100
21.51.5211,77+0,09%401
21.51.3811,775+0,13%100
21.51.0411,772+0,10%163
21.51.0211,78+0,17%100
21.50.5011,775+0,13%100
21.50.4511,78+0,17%213
21.50.4011,785+0,21%400
21.50.2711,78+0,17%100
21.50.2611,79+0,26%530
OraValoreVar.%Volume
21.50.2511,795+0,30%926
21.50.0011,79+0,26%800
21.50.0011,78+0,17%800
21.49.5511,785+0,21%200
21.48.2711,785+0,21%200
21.48.2711,78+0,17%100
21.48.0611,78+0,17%100
21.47.5411,785+0,21%100
21.47.3011,79+0,26%300
21.47.0711,805+0,38%300
21.47.0711,80+0,34%302
21.47.0711,805+0,38%140
21.47.0711,80+0,34%216
21.47.0711,80+0,34%843
21.46.4411,805+0,38%100
21.46.3811,80+0,34%100
21.46.3811,805+0,38%100
21.46.1611,80+0,34%100
21.46.1611,805+0,38%100
21.45.5411,80+0,34%100
21.44.3811,805+0,38%169
21.44.1111,80+0,34%100
21.43.3011,80+0,34%100
21.43.3011,795+0,30%100
21.42.3111,805+0,38%100
21.42.2211,81+0,43%200
21.42.1711,82+0,51%100
21.42.1711,79+0,26%200
21.42.1711,82+0,51%1.700
21.42.1711,81+0,43%466
OraValoreVar.%Volume
21.42.0811,805+0,38%169
21.41.4111,80+0,34%100
21.41.1211,81+0,43%110
21.40.2411,805+0,38%300
21.40.1011,79+0,26%800
21.40.1011,80+0,34%900
21.40.0111,795+0,30%100
21.39.5511,7952+0,30%1.000
21.39.5211,79+0,26%100
21.38.5011,80+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```