Milano 17:35
52.613 -0,01%
Nasdaq 21:25
29.379 -0,18%
Dow Jones 21:25
53.218 -0,64%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

11,09
+12,82%

valuta in USD

Ultimo aggiornamento: 31/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
21.26.3711,09+12,82%740
21.26.3711,08+12,72%200
21.26.3711,09+12,82%1.100
21.26.1311,0909+12,83%3.000
21.26.1111,095+12,87%200
21.25.5011,11+13,02%100
21.24.3911,105+12,97%100
21.23.4411,12+13,12%100
21.23.4311,105+12,97%100
21.23.0811,10+12,92%200
21.22.4711,085+12,77%100
21.22.4411,0876+12,79%1.400
21.22.4411,088+12,80%538
21.22.4411,09+12,82%1.000
21.22.4411,09+12,82%5.232
21.22.2611,105+12,97%500
21.22.2611,08+12,72%400
21.22.2611,09+12,82%2.200
21.22.2611,08+12,72%400
21.21.5311,105+12,97%100
21.21.4511,11+13,02%200
21.20.3511,095+12,87%200
21.19.4611,10+12,92%300
21.17.3111,115+13,07%400
21.16.1211,12+13,12%506
21.14.3711,13+13,22%100
21.14.2911,12+13,12%260
21.13.0711,12+13,12%300
21.13.0711,125+13,17%100
21.12.5111,12+13,12%100
OraValoreVar.%Volume
21.12.5111,1205+13,13%731
21.12.5111,11+13,02%502
21.12.5011,12+13,12%109
21.12.5011,125+13,17%1.491
21.11.5711,13+13,22%100
21.10.1711,09+12,82%416
21.10.1711,11+13,02%300
21.09.3111,11+13,02%400
21.09.0011,1085+13,01%2.200
21.08.4611,09+12,82%500
21.08.1511,08+12,72%1.800
21.07.5111,06+12,51%100
21.07.1111,0799+12,72%1.800
21.04.2411,06+12,51%200
21.04.2211,04+12,31%100
21.04.0711,045+12,36%100
21.03.4511,05+12,41%900
21.03.3111,03+12,21%100
21.03.3111,05+12,41%400
21.03.1711,04+12,31%800
21.03.1411,02+12,11%4.334
21.03.1311,03+12,21%199
21.03.1311,04+12,31%300
21.03.1311,0432+12,34%100
21.03.1311,04+12,31%1.300
21.03.1211,0405+12,31%200
21.03.1211,0454+12,36%200
21.03.1211,0401+12,31%100
21.03.1211,042+12,33%200
21.03.1211,05+12,41%100
OraValoreVar.%Volume
21.03.1211,07+12,61%249
21.03.1211,065+12,56%100
21.03.1211,05+12,41%100
21.03.1211,065+12,56%200
21.03.1211,05+12,41%150
21.03.1211,07+12,61%1.100
21.03.1211,075+12,67%100
21.03.1211,07+12,61%100
21.02.5511,09+12,82%121
21.02.2011,105+12,97%300
21.01.2411,12+13,12%100
21.00.4511,11+13,02%449
21.00.2911,1299+13,22%300
20.59.3511,105+12,97%402
20.59.2511,09+12,82%100
20.59.2411,0904+12,82%300
20.59.2411,09+12,82%1.729
20.59.2311,11+13,02%100
20.59.2311,10+12,92%810
20.59.2311,11+13,02%774
20.58.5511,10+12,92%100
20.58.5111,11+13,02%100
20.57.4311,105+12,97%112
20.57.2911,09+12,82%300
20.57.2911,092+12,84%890
20.57.2711,112+13,04%200
20.57.2711,11+13,02%720
20.57.1611,12+13,12%744
20.56.5911,10+12,92%1.742
20.56.5711,12+13,12%100
OraValoreVar.%Volume
20.56.5711,11+13,02%200
20.56.5711,115+13,07%180
20.56.5711,11+13,02%617
20.54.5511,115+13,07%823
20.54.4611,10+12,92%249
20.52.3711,1299+13,22%1.300
20.52.3711,11+13,02%200
20.51.4711,11+13,02%100
20.51.3811,10+12,92%2.999
20.51.2911,11+13,02%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```