Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,59
-1,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.599,59+0,10%500
21.59.569,58INV.611
21.59.549,60+0,21%100
21.59.549,59+0,10%200
21.59.449,605+0,26%200
21.59.379,60+0,21%400
21.59.369,605+0,26%400
21.59.359,60+0,21%111
21.59.359,605+0,26%248
21.59.359,60+0,21%900
21.59.359,59+0,10%486
21.59.299,60+0,21%383
21.59.289,59+0,10%227
21.58.319,60+0,21%275
21.58.319,605+0,26%100
21.58.319,60+0,21%2.801
21.58.319,61+0,31%926
21.58.279,605+0,26%100
21.58.279,61+0,31%2.251
21.58.139,62+0,42%100
21.58.139,61+0,31%309
21.57.559,62+0,42%1.000
21.57.529,625+0,47%100
21.57.509,62+0,42%2.812
21.57.409,615+0,37%157
21.57.399,61+0,31%262
21.57.329,615+0,37%471
21.57.129,61+0,31%739
21.57.029,61+0,31%400
21.57.029,62+0,42%100
OraValoreVar.%Volume
21.56.599,60+0,21%266
21.56.509,61+0,31%700
21.56.509,60+0,21%100
21.56.509,61+0,31%1.400
21.56.349,62+0,42%100
21.56.279,61+0,31%268
21.56.109,62+0,42%148
21.55.559,60+0,21%315
21.55.179,61+0,31%145
21.54.489,615+0,37%442
21.54.349,61+0,31%500
21.54.349,62+0,42%100
21.54.349,62+0,42%100
21.54.049,61+0,31%262
21.53.579,625+0,47%100
21.53.579,62+0,42%1.062
21.52.329,63+0,52%700
21.52.329,635+0,57%155
21.52.329,63+0,52%226
21.51.299,635+0,57%139
21.50.519,63+0,52%377
21.50.509,635+0,57%178
21.50.039,62+0,42%100
21.49.599,63+0,52%500
21.49.349,63+0,52%1.091
21.49.349,635+0,57%100
21.49.179,635+0,57%164
21.48.109,63+0,52%600
21.48.019,62+0,42%650
21.48.019,615+0,37%100
OraValoreVar.%Volume
21.48.019,62+0,42%100
21.47.459,615+0,37%139
21.47.229,61+0,31%100
21.46.559,615+0,37%100
21.46.349,61+0,31%100
21.44.509,62+0,42%637
21.44.369,615+0,37%100
21.44.359,61+0,31%488
21.43.359,615+0,37%100
21.43.239,61+0,31%100
21.41.559,62+0,42%136
21.41.539,615+0,37%100
21.41.189,6058+0,27%100
21.40.139,61+0,31%127
21.38.419,60+0,21%1.100
21.37.409,61+0,31%158
21.37.319,60+0,21%100
21.35.579,61+0,31%1.000
21.35.099,62+0,42%100
21.34.069,61+0,31%600
21.34.049,62+0,42%200
21.33.529,63+0,52%100
21.33.259,64+0,63%137
21.33.239,63+0,52%100
21.32.039,64+0,63%242
21.30.439,645+0,68%112
21.29.509,64+0,63%148
21.29.059,645+0,68%400
21.27.569,64+0,63%100
21.27.519,65+0,73%204
OraValoreVar.%Volume
21.27.509,655+0,78%159
21.27.429,66+0,84%300
21.27.419,655+0,78%709
21.27.419,66+0,84%200
21.26.209,65+0,73%200
21.25.389,64+0,63%100
21.25.389,65+0,73%1.332
21.25.309,655+0,78%138
21.24.159,66+0,84%714
21.23.009,665+0,89%162

(*) I dati sono limitati agli ultimi 100 contratti.

```