Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,615

+2,99%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.17
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.51.35	3,61	+2,85	700	2.527
18.51.24	3,605	+2,71	300	1.082
18.50.27	3,6	+2,56	100	360
18.49.10	3,605	+2,71	1.300	4.687
18.49.04	3,6059	+2,73	1.000	3.606
18.48.30	3,6053	+2,72	1.000	3.605
18.48.28	3,6038	+2,67	1.000	3.604
18.48.22	3,6	+2,56	5.881	21.172
18.48.22	3,605	+2,71	100	361
18.48.22	3,6	+2,56	5.600	20.160
18.48.22	3,605	+2,71	100	361
18.48.22	3,6	+2,56	1.300	4.680
18.48.22	3,605	+2,71	100	361
18.45.14	3,605	+2,71	100	361
18.44.53	3,6075	+2,78	300	1.082
18.43.10	3,605	+2,71	100	361
18.41.21	3,6	+2,56	170	612
18.40.10	3,605	+2,71	400	1.442
18.40.05	3,6099	+2,85	1.000	3.610
18.40.03	3,6086	+2,81	1.000	3.609
18.40.02	3,605	+2,71	2.000	7.210
18.40.02	3,6047	+2,70	1.000	3.605
18.40.00	3,6061	+2,74	1.000	3.606
18.40.00	3,605	+2,71	1.700	6.129
18.39.53	3,61	+2,85	100	361
18.39.52	3,605	+2,71	800	2.884
18.39.52	3,61	+2,85	399	1.440
18.37.59	3,6	+2,56	2.400	8.640
18.37.59	3,605	+2,71	100	361
18.37.31	3,6	+2,56	800	2.880

```