Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,595

+2,42%

valuta in USD

Ultimo aggiornamento: 02/05/2024 18.33
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.01.55	3,605	+2,71	3.450	12.437
18.01.55	3,6	+2,56	1.600	5.760
18.01.55	3,605	+2,71	3.968	14.305
18.01.44	3,6	+2,56	100	360
18.00.15	3,6069	+2,76	100	361
17.59.00	3,6	+2,56	300	1.080
17.58.53	3,6089	+2,82	4.000	14.436
17.58.52	3,605	+2,71	1.000	3.605
17.58.51	3,6089	+2,82	4.900	17.684
17.58.50	3,6099	+2,85	4.500	16.245
17.58.50	3,61	+2,85	500	1.805
17.58.47	3,6052	+2,71	1.000	3.605
17.58.47	3,61	+2,85	1.000	3.610
17.58.47	3,6053	+2,72	4.000	14.421
17.58.47	3,61	+2,85	17.917	64.680
17.58.44	3,6052	+2,71	1.000	3.605
17.58.44	3,61	+2,85	17.968	64.864
17.58.40	3,6094	+2,83	4.000	14.438
17.58.38	3,61	+2,85	28.500	102.885
17.58.36	3,605	+2,71	1.500	5.408
17.58.36	3,6	+2,56	200	720
17.58.34	3,61	+2,85	31.800	114.798
17.58.26	3,605	+2,71	300	1.082
17.58.26	3,61	+2,85	700	2.527
17.58.25	3,605	+2,71	300	1.082
17.58.25	3,61	+2,85	600	2.166
17.58.25	3,605	+2,71	400	1.442
17.58.25	3,6	+2,56	1.450	5.220
17.58.25	3,605	+2,71	750	2.704
17.58.25	3,61	+2,85	300	1.083

```