Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

German American Bancorp

Mercato: NASDAQ - National

44,38
+0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5944,38+0,02%337
21.59.5644,39+0,05%392
21.59.4844,40+0,07%200
21.59.4744,39+0,05%100
21.59.4344,37INV.341
21.59.4344,38+0,02%170
21.59.4344,37INV.380
21.59.3444,35-0,05%1.438
21.59.2344,33-0,09%100
21.59.2044,35-0,05%201
21.59.1444,34-0,07%100
21.59.1344,35-0,05%100
21.58.3644,37INV.100
21.58.3344,34-0,07%100
21.57.5444,35-0,05%100
21.57.5444,37INV.200
21.57.5444,36-0,02%300
21.57.3944,34-0,07%100
21.57.3944,35-0,05%100
21.57.2344,37INV.100
21.57.1544,36-0,02%110
21.56.5544,355-0,03%100
21.53.0044,41+0,09%200
21.51.0244,43+0,14%302
21.50.1944,43+0,14%300
21.50.1944,44+0,16%200
21.50.0144,39+0,05%100
21.50.0044,40+0,07%100
21.45.3444,415+0,10%100
21.41.2244,41+0,09%220
OraValoreVar.%Volume
21.41.2244,40+0,07%100
21.33.1744,42+0,11%100
21.32.5244,44+0,16%100
21.30.5844,40+0,07%247
21.27.0844,37INV.100
21.26.4444,38+0,02%330
21.26.3444,36-0,02%132
21.21.4344,35-0,05%200
21.21.3944,36-0,02%400
21.19.5344,30-0,16%100
21.17.2644,32-0,11%200
21.17.2644,34-0,07%100
21.13.1544,34-0,07%100
21.00.1244,36-0,02%100
21.00.1244,35-0,05%100
21.00.1244,305-0,15%100
21.00.1244,32-0,11%100
21.00.1244,305-0,15%300
21.00.1244,34-0,07%100
21.00.1244,305-0,15%700
21.00.1244,34-0,07%100
21.00.1244,305-0,15%200
21.00.0844,34-0,07%1.000
20.53.3044,30-0,16%100
20.51.5444,34-0,07%400
20.51.0544,36-0,02%200
20.50.0244,35-0,05%100
20.33.3344,31-0,14%100
20.31.5744,305-0,15%100
20.21.2244,32-0,11%100
OraValoreVar.%Volume
20.20.2944,355-0,03%100
20.20.2544,36-0,02%100
20.12.3544,295-0,17%817
20.12.3544,29-0,18%100
20.12.1844,30-0,16%100
20.12.1744,33-0,09%100
20.12.1744,32-0,11%300
20.12.1744,33-0,09%100
20.05.4144,375+0,01%200
20.04.2544,35-0,05%200
20.00.1344,345-0,06%100
20.00.0344,31-0,14%748
20.00.0144,33-0,09%100
19.59.5944,355-0,03%250
19.59.5244,34-0,07%912
19.59.4044,341-0,07%250
19.59.3444,3408-0,07%291
19.59.2844,35-0,05%200
19.59.2744,3522-0,04%137
19.57.4644,3725+0,01%250
19.57.4544,40+0,07%200
19.57.2544,425+0,12%100
19.55.2544,43+0,14%100
19.54.5544,42+0,11%220
19.50.3344,45+0,18%100
19.50.3344,44+0,16%200
19.47.2544,485+0,26%100
19.45.2644,52+0,34%100
19.45.0344,51+0,32%200
19.42.5644,47+0,23%280
OraValoreVar.%Volume
19.38.4644,48+0,25%180
19.38.4544,45+0,18%100
19.38.3444,475+0,24%100
19.28.3544,50+0,29%200
19.27.2044,52+0,34%100
19.27.0744,55+0,41%100
19.27.0744,54+0,38%200
19.24.2344,62+0,56%100
19.13.0244,63+0,59%100
19.11.0544,65+0,63%120

(*) I dati sono limitati agli ultimi 100 contratti.

```