German American Bancorp

Mercato: NASDAQ - National

32,48

-2,08%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.08.13	32,5	-2,02	100	3.250
21.06.15	32,44	-2,20	100	3.244
21.05.03	32,435	-2,22	200	6.487
21.04.47	32,42	-2,26	400	12.968
21.04.34	32,47	-2,11	100	3.247
21.04.32	32,42	-2,26	100	3.242
21.04.32	32,43	-2,23	100	3.243
21.04.32	32,42	-2,26	300	9.726
21.03.03	32,46	-2,14	100	3.246
21.02.13	32,44	-2,20	100	3.244
21.01.54	32,46	-2,14	100	3.246
21.01.53	32,38	-2,38	3.032	98.176
21.01.53	32,41	-2,29	500	16.205
21.01.53	32,38	-2,38	200	6.476
21.01.53	32,39	-2,35	100	3.239
21.01.53	32,38	-2,38	400	12.952
21.01.53	32,39	-2,35	100	3.239
21.01.50	32,3801	-2,38	1.400	45.332
21.00.12	32,39	-2,35	490	15.871
21.00.11	32,3996	-2,32	100	3.240
21.00.11	32,39	-2,35	100	3.239
21.00.11	32,4451	-2,19	441	14.308
21.00.11	32,39	-2,35	441	14.284
21.00.11	32,4	-2,32	100	3.240
21.00.11	32,45	-2,17	300	9.735
20.59.44	32,4001	-2,32	200	6.480
20.59.44	32,41	-2,29	200	6.482
20.59.44	32,4	-2,32	700	22.680
20.59.32	32,42	-2,26	368	11.931
20.59.32	32,44	-2,20	100	3.244

```