Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

German American Bancorp

Mercato: NASDAQ - National

49,785
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.3349,785-0,81%100
17.16.0349,705-0,97%100
17.13.0349,82-0,74%100
17.08.5549,76-0,86%100
17.05.1549,80-0,78%100
17.03.5949,83-0,72%425
17.03.0049,89-0,60%400
16.59.1049,835-0,71%100
16.55.1649,84-0,70%100
16.51.0349,86-0,66%200
16.51.0049,945-0,49%200
16.47.3749,87-0,64%100
16.43.4849,82-0,74%100
16.43.2850,0999-0,18%115
16.43.1949,84-0,70%100
16.40.3049,855-0,67%100
16.40.3050,015-0,35%100
16.37.2549,86-0,66%100
16.35.4349,96-0,46%125
16.35.4349,97-0,44%100
16.35.4349,95-0,48%305
16.34.3949,95-0,48%100
16.32.3549,9872-0,40%169
16.31.4249,97-0,44%100
16.26.5149,95-0,48%100
16.26.2150,03-0,32%130
16.25.0250,035-0,31%256
16.22.3650,00-0,38%100
16.20.5249,895-0,59%100
16.18.5149,88-0,62%100
OraValoreVar.%Volume
16.18.1550,0199-0,34%156
16.16.3950,02-0,34%113
16.15.5149,875-0,63%100
16.15.4950,0199-0,34%100
16.15.1749,94-0,50%100
16.15.1049,905-0,57%100
16.15.0349,7248-0,93%144
16.14.5949,905-0,57%100
16.14.1049,74-0,90%100
16.12.2049,89-0,60%100
16.07.3349,93-0,52%100
16.06.1649,94-0,50%100
16.04.1550,045-0,29%100
16.04.1449,94-0,50%477
15.59.5050,165-0,05%945
15.57.2950,16-0,06%125
15.41.1250,05-0,28%210
15.41.1250,08-0,22%140
15.40.4150,08-0,22%100
15.38.2549,6101-1,16%100
15.35.5149,75-0,88%242
15.35.1050,12-0,14%100
15.35.0450,13-0,12%100
15.34.0550,02-0,34%116
15.30.0949,71-0,96%100
15.30.0149,85-0,68%1.040
22.00.0050,50+0,62%36.240

(*) I dati sono limitati agli ultimi 100 contratti.

```