Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

German American Bancorp

Mercato: NASDAQ - National

40,1
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,10INV.19.311
21.59.5440,08-0,05%100
21.59.5440,09-0,02%514
21.59.5340,105+0,01%209
21.59.4840,10INV.208
21.59.4240,08-0,05%100
21.59.3540,0601-0,10%320
21.59.3040,07-0,07%100
21.59.3040,06-0,10%250
21.59.3040,07-0,07%300
21.59.3040,09-0,02%100
21.59.3040,10INV.100
21.59.3040,11+0,02%264
21.59.3040,10INV.200
21.59.3040,11+0,02%500
21.59.3040,08-0,05%100
21.58.5140,12+0,05%548
21.58.4040,14+0,10%400
21.58.2940,13+0,07%174
21.58.2340,12+0,05%299
21.58.2340,11+0,02%100
21.58.2240,13+0,07%100
21.58.2240,14+0,10%616
21.58.1740,16+0,15%500
21.58.1740,15+0,12%100
21.58.1740,12+0,05%504
21.56.5040,09-0,02%133
21.56.4240,11+0,02%200
21.56.4240,08-0,05%500
21.56.4240,09-0,02%390
OraValoreVar.%Volume
21.56.4240,10INV.706
21.55.5540,07-0,07%200
21.55.5540,06-0,10%109
21.55.5540,08-0,05%100
21.55.4340,025-0,19%100
21.55.4340,03-0,17%100
21.55.4340,02-0,20%213
21.55.4340,01-0,22%290
21.55.4340,015-0,21%100
21.55.4340,01-0,22%200
21.55.4340,03-0,17%274
21.55.4340,01-0,22%200
21.55.4340,02-0,20%260
21.55.4340,03-0,17%100
21.55.4340,025-0,19%100
21.55.4340,03-0,17%100
21.55.4340,02-0,20%100
21.55.4340,03-0,17%100
21.55.4340,02-0,20%500
21.55.4240,03-0,17%1.257
21.55.4240,055-0,11%100
21.55.4240,06-0,10%100
21.55.4240,07-0,07%600
21.55.4240,075-0,06%100
21.55.4240,09-0,02%290
21.55.4140,12+0,05%400
21.55.4140,10INV.757
21.55.4140,12+0,05%100
21.55.4140,13+0,07%200
21.55.4140,14+0,10%100
OraValoreVar.%Volume
21.55.4140,15+0,12%300
21.55.4140,16+0,15%200
21.55.2440,17+0,17%525
21.55.2240,195+0,24%300
21.55.1440,17+0,17%300
21.54.4440,21+0,27%100
21.54.4040,19+0,22%200
21.54.4040,20+0,25%200
21.54.4040,19+0,22%175
21.54.4040,20+0,25%100
21.54.4040,22+0,30%300
21.54.4040,21+0,27%136
21.54.4040,20+0,25%200
21.54.1240,14+0,10%200
21.54.1240,16+0,15%100
21.54.1040,17+0,17%200
21.52.1540,15+0,12%430
21.52.1240,195+0,24%300
21.52.0940,20+0,25%100
21.52.0940,205+0,26%200
21.52.0940,17+0,17%300
21.51.2540,155+0,14%100
21.50.2540,16+0,15%100
21.50.2540,15+0,12%200
21.50.2540,175+0,19%100
21.50.2540,15+0,12%600
21.50.1040,175+0,19%407
21.49.3940,18+0,20%200
21.49.3940,17+0,17%200
21.49.3940,16+0,15%100
OraValoreVar.%Volume
21.49.3940,17+0,17%100
21.49.2440,15+0,12%100
21.48.3840,16+0,15%100
21.46.3540,1425+0,11%100
21.46.3540,145+0,11%277
21.46.3540,14+0,10%200
21.45.0540,15+0,12%100
21.43.5640,155+0,14%400
21.43.5640,1475+0,12%100
21.42.4440,18+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```