Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

German American Bancorp

Mercato: NASDAQ - National

45,91
+1,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0045,91+1,30%26.380
21.59.5945,93+1,35%139
21.59.5345,92+1,32%100
21.59.0045,94+1,37%324
21.58.5245,95+1,39%100
21.58.4945,96+1,41%109
21.58.3645,96+1,41%300
21.58.3645,97+1,43%100
21.58.3545,97+1,43%358
21.58.2045,98+1,46%100
21.57.5545,99+1,48%122
21.57.3046,035+1,58%100
21.57.2846,02+1,54%100
21.57.2846,00+1,50%568
21.56.5945,96+1,41%400
21.56.0745,94+1,37%311
21.55.1245,92+1,32%100
21.55.1245,93+1,35%200
21.55.1245,93+1,35%100
21.55.0345,91+1,30%100
21.54.4145,92+1,32%300
21.54.0745,90+1,28%100
21.53.2745,88+1,24%300
21.53.2745,89+1,26%200
21.53.1045,87+1,21%100
21.53.1045,88+1,24%100
21.52.4345,87+1,21%100
21.52.3145,88+1,24%429
21.52.3145,87+1,21%100
21.52.3145,88+1,24%500
OraValoreVar.%Volume
21.51.1345,90+1,28%122
21.51.1045,91+1,30%100
21.50.5945,92+1,32%100
21.50.1345,93+1,35%100
21.50.1045,92+1,32%365
21.50.0745,905+1,29%100
21.46.3145,91+1,30%100
21.45.4645,93+1,35%100
21.41.0645,945+1,38%200
21.40.5545,96+1,41%200
21.40.2245,97+1,43%100
21.39.1945,99+1,48%100
21.38.3146,00+1,50%100
21.36.4946,03+1,57%200
21.35.0846,025+1,56%100
21.33.4446,04+1,59%100
21.32.3546,05+1,61%100
21.32.3446,06+1,63%100
21.32.3446,05+1,61%100
21.32.0146,06+1,63%100
21.25.1346,08+1,68%100
21.23.2746,07+1,65%590
21.19.5846,06+1,63%400
21.17.2846,04+1,59%100
21.17.1546,03+1,57%100
21.16.4846,02+1,54%300
21.15.5746,025+1,56%100
21.13.5546,03+1,57%100
21.11.4846,04+1,59%100
21.10.2746,05+1,61%100
OraValoreVar.%Volume
21.07.2946,025+1,56%1.051
21.04.4446,01+1,52%100
21.03.1746,00+1,50%4.100
21.01.0945,955+1,40%100
20.58.1745,92+1,32%100
20.57.5045,91+1,30%500
20.57.1445,88+1,24%100
20.55.5445,8801+1,24%272
20.55.1345,90+1,28%168
20.46.4245,87+1,21%100
20.45.3145,85+1,17%100
20.44.1545,86+1,19%100
20.42.0345,89+1,26%100
20.34.5245,83+1,13%100
20.30.3945,825+1,11%301
20.26.0045,83+1,13%300
20.25.5745,81+1,08%100
20.25.5745,825+1,11%1.400
20.25.5745,83+1,13%100
20.25.5745,82+1,10%200
20.25.5745,81+1,08%400
20.25.5745,80+1,06%100
20.25.5745,81+1,08%100
20.25.5745,80+1,06%200
20.24.2745,805+1,07%300
20.24.0745,80+1,06%200
20.24.0745,81+1,08%104
20.24.0745,80+1,06%200
20.24.0745,81+1,08%100
20.24.0745,80+1,06%100
OraValoreVar.%Volume
20.24.0745,81+1,08%616
20.24.0745,80+1,06%2.947
20.24.0745,81+1,08%500
20.21.1945,77+0,99%100
20.07.1845,75+0,95%269
20.00.4445,73+0,90%100
19.51.1545,72+0,88%100
19.51.1545,71+0,86%100
19.49.2045,695+0,83%200
19.48.4645,697+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```