Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

German American Bancorp

Mercato: NASDAQ - National

40,1
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,10-0,32%19.311
21.59.5440,08-0,37%100
21.59.5440,09-0,35%514
21.59.5340,105-0,31%209
21.59.4840,10-0,32%208
21.59.4240,08-0,37%100
21.59.3540,0601-0,42%320
21.59.3040,07-0,40%100
21.59.3040,06-0,42%250
21.59.3040,07-0,40%300
21.59.3040,09-0,35%100
21.59.3040,10-0,32%100
21.59.3040,11-0,30%264
21.59.3040,10-0,32%200
21.59.3040,11-0,30%500
21.59.3040,08-0,37%100
21.58.5140,12-0,27%548
21.58.4040,14-0,22%400
21.58.2940,13-0,25%174
21.58.2340,12-0,27%299
21.58.2340,11-0,30%100
21.58.2240,13-0,25%100
21.58.2240,14-0,22%616
21.58.1740,16-0,17%500
21.58.1740,15-0,20%100
21.58.1740,12-0,27%504
21.56.5040,09-0,35%133
21.56.4240,11-0,30%200
21.56.4240,08-0,37%500
21.56.4240,09-0,35%390
OraValoreVar.%Volume
21.56.4240,10-0,32%706
21.55.5540,07-0,40%200
21.55.5540,06-0,42%109
21.55.5540,08-0,37%100
21.55.4340,025-0,51%100
21.55.4340,03-0,50%100
21.55.4340,02-0,52%213
21.55.4340,01-0,55%290
21.55.4340,015-0,53%100
21.55.4340,01-0,55%200
21.55.4340,03-0,50%274
21.55.4340,01-0,55%200
21.55.4340,02-0,52%260
21.55.4340,03-0,50%100
21.55.4340,025-0,51%100
21.55.4340,03-0,50%100
21.55.4340,02-0,52%100
21.55.4340,03-0,50%100
21.55.4340,02-0,52%500
21.55.4240,03-0,50%1.257
21.55.4240,055-0,43%100
21.55.4240,06-0,42%100
21.55.4240,07-0,40%600
21.55.4240,075-0,39%100
21.55.4240,09-0,35%290
21.55.4140,12-0,27%400
21.55.4140,10-0,32%757
21.55.4140,12-0,27%100
21.55.4140,13-0,25%200
21.55.4140,14-0,22%100
OraValoreVar.%Volume
21.55.4140,15-0,20%300
21.55.4140,16-0,17%200
21.55.2440,17-0,15%525
21.55.2240,195-0,09%300
21.55.1440,17-0,15%300
21.54.4440,21-0,05%100
21.54.4040,19-0,10%200
21.54.4040,20-0,07%200
21.54.4040,19-0,10%175
21.54.4040,20-0,07%100
21.54.4040,22-0,02%300
21.54.4040,21-0,05%136
21.54.4040,20-0,07%200
21.54.1240,14-0,22%200
21.54.1240,16-0,17%100
21.54.1040,17-0,15%200
21.52.1540,15-0,20%430
21.52.1240,195-0,09%300
21.52.0940,20-0,07%100
21.52.0940,205-0,06%200
21.52.0940,17-0,15%300
21.51.2540,155-0,19%100
21.50.2540,16-0,17%100
21.50.2540,15-0,20%200
21.50.2540,175-0,14%100
21.50.2540,15-0,20%600
21.50.1040,175-0,14%407
21.49.3940,18-0,12%200
21.49.3940,17-0,15%200
21.49.3940,16-0,17%100
OraValoreVar.%Volume
21.49.3940,17-0,15%100
21.49.2440,15-0,20%100
21.48.3840,16-0,17%100
21.46.3540,1425-0,22%100
21.46.3540,145-0,21%277
21.46.3540,14-0,22%200
21.45.0540,15-0,20%100
21.43.5640,155-0,19%400
21.43.5640,1475-0,21%100
21.42.4440,18-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```