Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

German American Bancorp

Mercato: NASDAQ - National

43,59
-0,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0043,59INV.16.693
21.59.2743,56-0,07%103
21.59.0043,58-0,02%100
21.58.5343,60+0,02%100
21.57.0043,59INV.100
21.56.3643,56-0,07%205
21.56.3643,55-0,09%300
21.55.5143,56-0,07%100
21.55.4343,57-0,05%130
21.54.2043,60+0,02%100
21.53.4443,61+0,05%200
21.52.2843,57-0,05%128
21.52.2843,58-0,02%100
21.50.2343,56-0,07%306
21.46.0443,63+0,09%200
21.45.5843,62+0,07%100
21.43.4843,61+0,05%100
21.42.5743,60+0,02%200
21.40.1043,53-0,14%300
21.23.1343,49-0,23%200
21.14.3943,47-0,28%300
21.10.2243,45-0,32%100
20.57.3443,50-0,21%100
20.57.3443,49-0,23%100
20.56.4243,475-0,26%100
20.54.3743,50-0,21%100
20.54.3643,49-0,23%100
20.35.3743,53-0,14%100
20.24.1043,58-0,02%300
20.10.2743,47-0,28%100
OraValoreVar.%Volume
20.10.0443,425-0,38%127
20.09.1743,40-0,44%100
20.09.1743,42-0,39%100
20.09.1743,41-0,41%100
20.09.1743,44-0,34%100
20.09.1743,41-0,41%100
20.09.1743,39-0,46%310
20.00.3343,46-0,30%100
20.00.3343,48-0,25%300
19.55.1943,41-0,41%200
19.52.4943,44-0,34%500
19.50.1343,42-0,39%885
19.50.1343,43-0,37%270
19.44.0643,47-0,28%200
19.36.2243,44-0,34%100
19.25.2843,45-0,32%200
19.25.1043,40-0,44%200
19.25.1043,41-0,41%110
19.25.1043,44-0,34%270
19.23.3743,48-0,25%100
19.18.4443,515-0,17%100
19.16.5643,49-0,23%100
19.16.5643,50-0,21%200
19.16.5643,50-0,21%100
19.16.3243,46-0,30%350
19.04.5743,53-0,14%100
19.04.4343,495-0,22%195
19.02.3443,47-0,28%100
18.58.0043,40-0,44%100
18.52.5743,41-0,41%100
OraValoreVar.%Volume
18.50.2243,445-0,33%100
18.46.3643,43-0,37%100
18.38.5143,42-0,39%100
18.34.5843,43-0,37%100
18.22.3243,50-0,21%120
18.21.5643,49-0,23%100
17.44.5043,63+0,09%195
17.36.1443,62+0,07%210
17.16.4343,60+0,02%100
17.05.5543,79+0,46%100
17.01.4943,81+0,50%200
17.01.4143,74+0,34%200
17.01.1543,66+0,16%539
16.49.3643,65+0,14%200
16.48.2643,80+0,48%554
16.48.2543,71+0,28%200
16.44.5443,69+0,23%200
16.44.5443,7278+0,32%100
16.44.5443,68+0,21%197
16.37.5143,79+0,46%100
16.37.5143,81+0,50%200
16.23.0143,75+0,37%130
16.23.0143,72+0,30%100
16.21.4343,78+0,44%100
16.18.1643,71+0,28%899
16.05.3043,64+0,11%100
16.00.5543,67+0,18%100
16.00.5543,66+0,16%1.000
15.59.4643,71+0,28%200
15.59.4643,73+0,32%100
OraValoreVar.%Volume
15.51.0143,695+0,24%100
15.51.0143,64+0,11%100
15.51.0143,70+0,25%100
15.44.4543,79+0,46%100
15.36.1143,445-0,33%467
15.30.1243,92+0,76%100
15.30.0143,66+0,16%198
15.30.0143,81+0,50%1.831
22.00.0044,08+1,12%26.694

(*) I dati sono limitati agli ultimi 100 contratti.

```