Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

German American Bancorp

Mercato: NASDAQ - National

41,32
-0,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,32INV.37.403
20.59.5641,33+0,02%296
20.59.5341,35+0,07%100
20.59.4541,3209INV.107
20.59.3141,34+0,05%200
20.58.5241,36+0,10%700
20.58.5241,35+0,07%100
20.58.4041,37+0,12%182
20.58.4041,35+0,07%815
20.58.1241,36+0,10%300
20.57.3841,37+0,12%200
20.57.3041,375+0,13%100
20.56.4541,385+0,16%100
20.56.4541,39+0,17%224
20.56.4041,37+0,12%395
20.55.5741,35+0,07%100
20.55.5141,36+0,10%300
20.55.5141,37+0,12%100
20.55.5141,35+0,07%100
20.55.4241,325+0,01%110
20.55.1241,34+0,05%500
20.55.1241,315-0,01%100
20.55.1241,34+0,05%100
20.55.1241,31-0,02%100
20.55.1241,32INV.220
20.55.1241,315-0,01%100
20.55.0941,30-0,05%100
20.55.0741,33+0,02%400
20.55.0041,31-0,02%100
20.55.0041,33+0,02%100
OraValoreVar.%Volume
20.55.0041,35+0,07%200
20.54.2741,36+0,10%200
20.53.0841,33+0,02%200
20.52.5041,30-0,05%336
20.51.5141,305-0,04%100
20.51.5141,30-0,05%210
20.51.3341,31-0,02%100
20.50.5541,33+0,02%100
20.50.3641,37+0,12%100
20.50.2641,35+0,07%100
20.50.2641,34+0,05%200
20.50.2641,34+0,05%200
20.50.0141,39+0,17%200
20.50.0141,38+0,15%200
20.50.0041,40+0,19%527
20.50.0041,39+0,17%100
20.50.0041,40+0,19%342
20.49.1941,43+0,27%200
20.47.4141,415+0,23%100
20.46.3341,42+0,24%100
20.46.2541,37+0,12%103
20.46.2541,41+0,22%200
20.46.2541,40+0,19%100
20.46.2441,42+0,24%200
20.45.5341,46+0,34%100
20.45.0241,45+0,31%100
20.44.5741,44+0,29%100
20.43.4841,46+0,34%330
20.43.4841,45+0,31%248
20.43.0441,49+0,41%388
OraValoreVar.%Volume
20.41.3841,50+0,44%100
20.40.3541,45+0,31%100
20.39.1641,44+0,29%300
20.37.4241,45+0,31%100
20.36.3341,455+0,33%100
20.36.2341,44+0,29%200
20.35.5841,405+0,21%136
20.35.5141,44+0,29%130
20.34.5641,45+0,31%100
20.34.2041,46+0,34%200
20.32.2541,48+0,39%100
20.31.0541,46+0,34%100
20.30.2741,40+0,19%100
20.25.4341,46+0,34%276
20.25.3241,47+0,36%324
20.22.4241,465+0,35%133
20.21.4441,49+0,41%380
20.20.0141,50+0,44%200
20.20.0141,51+0,46%100
20.20.0141,51+0,46%100
20.19.1141,55+0,56%100
20.19.1141,56+0,58%100
20.18.4341,57+0,61%100
20.18.4341,56+0,58%163
20.18.3741,58+0,63%200
20.18.3641,64+0,77%100
20.18.3641,635+0,76%100
20.18.3641,63+0,75%100
20.18.3641,62+0,73%280
20.18.3641,65+0,80%700
OraValoreVar.%Volume
20.18.3641,67+0,85%283
20.18.3641,685+0,88%200
20.18.3641,67+0,85%100
20.18.3641,68+0,87%200
20.18.3641,63+0,75%120
20.16.5041,70+0,92%100
20.14.4341,74+1,02%100
20.10.4841,71+0,94%100
20.09.5341,715+0,96%169
20.04.5841,675+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```