Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

German American Bancorp

Mercato: NASDAQ - National

45,91
+1,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0045,91INV.26.380
21.59.5945,93+0,04%139
21.59.5345,92+0,02%100
21.59.0045,94+0,07%324
21.58.5245,95+0,09%100
21.58.4945,96+0,11%109
21.58.3645,96+0,11%300
21.58.3645,97+0,13%100
21.58.3545,97+0,13%358
21.58.2045,98+0,15%100
21.57.5545,99+0,17%122
21.57.3046,035+0,27%100
21.57.2846,02+0,24%100
21.57.2846,00+0,20%568
21.56.5945,96+0,11%400
21.56.0745,94+0,07%311
21.55.1245,92+0,02%100
21.55.1245,93+0,04%200
21.55.1245,93+0,04%100
21.55.0345,91INV.100
21.54.4145,92+0,02%300
21.54.0745,90-0,02%100
21.53.2745,88-0,07%300
21.53.2745,89-0,04%200
21.53.1045,87-0,09%100
21.53.1045,88-0,07%100
21.52.4345,87-0,09%100
21.52.3145,88-0,07%429
21.52.3145,87-0,09%100
21.52.3145,88-0,07%500
OraValoreVar.%Volume
21.51.1345,90-0,02%122
21.51.1045,91INV.100
21.50.5945,92+0,02%100
21.50.1345,93+0,04%100
21.50.1045,92+0,02%365
21.50.0745,905-0,01%100
21.46.3145,91INV.100
21.45.4645,93+0,04%100
21.41.0645,945+0,08%200
21.40.5545,96+0,11%200
21.40.2245,97+0,13%100
21.39.1945,99+0,17%100
21.38.3146,00+0,20%100
21.36.4946,03+0,26%200
21.35.0846,025+0,25%100
21.33.4446,04+0,28%100
21.32.3546,05+0,30%100
21.32.3446,06+0,33%100
21.32.3446,05+0,30%100
21.32.0146,06+0,33%100
21.25.1346,08+0,37%100
21.23.2746,07+0,35%590
21.19.5846,06+0,33%400
21.17.2846,04+0,28%100
21.17.1546,03+0,26%100
21.16.4846,02+0,24%300
21.15.5746,025+0,25%100
21.13.5546,03+0,26%100
21.11.4846,04+0,28%100
21.10.2746,05+0,30%100
OraValoreVar.%Volume
21.07.2946,025+0,25%1.051
21.04.4446,01+0,22%100
21.03.1746,00+0,20%4.100
21.01.0945,955+0,10%100
20.58.1745,92+0,02%100
20.57.5045,91INV.500
20.57.1445,88-0,07%100
20.55.5445,8801-0,07%272
20.55.1345,90-0,02%168
20.46.4245,87-0,09%100
20.45.3145,85-0,13%100
20.44.1545,86-0,11%100
20.42.0345,89-0,04%100
20.34.5245,83-0,17%100
20.30.3945,825-0,19%301
20.26.0045,83-0,17%300
20.25.5745,81-0,22%100
20.25.5745,825-0,19%1.400
20.25.5745,83-0,17%100
20.25.5745,82-0,20%200
20.25.5745,81-0,22%400
20.25.5745,80-0,24%100
20.25.5745,81-0,22%100
20.25.5745,80-0,24%200
20.24.2745,805-0,23%300
20.24.0745,80-0,24%200
20.24.0745,81-0,22%104
20.24.0745,80-0,24%200
20.24.0745,81-0,22%100
20.24.0745,80-0,24%100
OraValoreVar.%Volume
20.24.0745,81-0,22%616
20.24.0745,80-0,24%2.947
20.24.0745,81-0,22%500
20.21.1945,77-0,30%100
20.07.1845,75-0,35%269
20.00.4445,73-0,39%100
19.51.1545,72-0,41%100
19.51.1545,71-0,44%100
19.49.2045,695-0,47%200
19.48.4645,697-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```