Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

German American Bancorp

Mercato: NASDAQ - National

49,455
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.1249,455-1,46%100
19.47.0049,47-1,43%100
19.47.0049,46-1,45%115
19.46.2349,435-1,50%200
19.46.2149,40-1,57%100
19.42.2949,46-1,45%200
19.35.2549,475-1,42%200
19.29.0949,395-1,58%100
19.26.0349,40-1,57%300
19.26.0149,41-1,55%225
19.22.3149,37-1,63%100
19.16.1349,41-1,55%200
19.10.2149,38-1,61%100
19.10.2149,35-1,67%247
19.10.2149,38-1,61%400
19.02.0949,395-1,58%100
18.52.1649,40-1,57%100
18.52.1649,36-1,65%100
18.51.4249,36-1,65%100
18.44.5949,32-1,73%205
18.44.1549,27-1,83%100
18.44.0749,31-1,75%225
18.43.3549,245-1,88%100
18.43.0849,225-1,92%316
18.43.0249,32-1,73%100
18.43.0249,31-1,75%100
18.40.3149,36-1,65%100
18.33.1249,46-1,45%100
18.32.3049,41-1,55%100
18.31.3449,425-1,52%100
OraValoreVar.%Volume
18.30.4649,39-1,59%100
18.28.0149,44-1,49%100
18.26.4749,435-1,50%300
18.26.4749,47-1,43%100
18.12.5249,435-1,50%100
18.06.5149,425-1,52%100
18.06.3349,44-1,49%200
18.06.3349,47-1,43%100
18.04.3949,45-1,47%100
17.59.3749,51-1,35%100
17.55.5149,49-1,39%100
17.55.2049,495-1,38%100
17.54.5949,53-1,32%100
17.54.2449,57-1,24%181
17.51.2149,56-1,26%100
17.48.3549,61-1,16%214
17.47.5549,565-1,25%100
17.46.0749,59-1,20%198
17.45.2049,595-1,19%100
17.43.0649,59-1,20%100
17.43.0449,58-1,22%200
17.43.0449,59-1,20%125
17.41.3749,56-1,26%100
17.39.1849,67-1,04%225
17.39.1849,68-1,02%100
17.39.1849,66-1,06%2.540
17.35.5249,77-0,84%100
17.33.2649,75-0,88%200
17.31.0049,84-0,70%100
17.30.0149,805-0,77%200
OraValoreVar.%Volume
17.26.1849,77-0,84%100
17.26.0749,815-0,75%200
17.26.0449,8425-0,69%100
17.26.0449,815-0,75%100
17.22.1749,845-0,69%100
17.16.3349,785-0,81%100
17.16.0349,705-0,97%100
17.13.0349,82-0,74%100
17.08.5549,76-0,86%100
17.05.1549,80-0,78%100
17.03.5949,83-0,72%425
17.03.0049,89-0,60%400
16.59.1049,835-0,71%100
16.55.1649,84-0,70%100
16.51.0349,86-0,66%200
16.51.0049,945-0,49%200
16.47.3749,87-0,64%100
16.43.4849,82-0,74%100
16.43.2850,0999-0,18%115
16.43.1949,84-0,70%100
16.40.3049,855-0,67%100
16.40.3050,015-0,35%100
16.37.2549,86-0,66%100
16.35.4349,96-0,46%125
16.35.4349,97-0,44%100
16.35.4349,95-0,48%305
16.34.3949,95-0,48%100
16.32.3549,9872-0,40%169
16.31.4249,97-0,44%100
16.26.5149,95-0,48%100
OraValoreVar.%Volume
16.26.2150,03-0,32%130
16.25.0250,035-0,31%256
16.22.3650,00-0,38%100
16.20.5249,895-0,59%100
16.18.5149,88-0,62%100
16.18.1550,0199-0,34%156
16.16.3950,02-0,34%113
16.15.5149,875-0,63%100
16.15.4950,0199-0,34%100
16.15.1749,94-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```