Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

20,58

-0,77%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	20,58	-0,77%	28.694	590.522,52
17.28.29	20,60	-0,68%	17	350,20
17.26.55	20,70	-0,19%	84	1.738,80
17.26.48	20,68	-0,29%	38	785,84
17.26.34	20,66	-0,39%	42	867,72
17.26.29	20,64	-0,48%	39	804,96
17.26.24	20,62	-0,58%	4	82,48
17.25.25	20,60	-0,68%	35	721,00
17.21.59	20,54	-0,96%	41	842,14
17.21.59	20,52	-1,06%	222	4.555,44
17.21.59	20,56	-0,87%	127	2.611,12
17.21.48	20,56	-0,87%	140	2.878,40
17.20.59	20,52	-1,06%	172	3.529,44
17.20.49	20,50	-1,16%	3	61,50
17.15.53	20,46	-1,35%	21	429,66
17.15.46	20,42	-1,54%	1	20,42
17.15.46	20,44	-1,45%	18	367,92
17.14.38	20,36	-1,83%	86	1.750,96
17.14.38	20,38	-1,74%	50	1.019,00
17.10.59	20,30	-2,12%	207	4.202,10
17.10.59	20,32	-2,03%	138	2.804,16
17.08.32	20,36	-1,83%	83	1.689,88
17.08.22	20,38	-1,74%	71	1.446,98
17.07.46	20,36	-1,83%	163	3.318,68
17.07.46	20,34	-1,93%	87	1.769,58
17.06.36	20,44	-1,45%	150	3.066,00
17.02.58	20,52	-1,06%	1	20,52
17.02.00	20,50	-1,16%	122	2.501,00
16.56.45	20,58	-0,77%	148	3.045,84
16.54.45	20,62	-0,58%	262	5.402,44

Ora	Valore	Var.%	Volume	Controvalore
16.54.42	20,50	-1,16%	240	4.920,00
16.54.42	20,48	-1,25%	159	3.256,32
16.54.41	20,44	-1,45%	124	2.534,56
16.54.41	20,42	-1,54%	254	5.186,68
16.45.59	20,46	-1,35%	12	245,52
16.45.37	20,38	-1,74%	13	264,94
16.45.37	20,40	-1,64%	466	9.506,40
16.42.07	20,34	-1,93%	65	1.322,10
16.39.19	20,30	-2,12%	48	974,40
16.35.00	20,26	-2,31%	13	263,38
16.32.59	20,38	-1,74%	119	2.425,22
16.32.59	20,34	-1,93%	115	2.339,10
16.23.43	20,32	-2,03%	52	1.056,64
16.22.04	20,30	-2,12%	177	3.593,10
16.18.00	20,32	-2,03%	52	1.056,64
16.17.46	20,28	-2,22%	120	2.433,60
16.17.39	20,26	-2,31%	175	3.545,50
16.17.39	20,28	-2,22%	11	223,08
16.08.15	20,36	-1,83%	252	5.130,72
15.56.46	20,48	-1,25%	199	4.075,52
15.56.43	20,40	-1,64%	2.109	43.023,60
15.56.42	20,34	-1,93%	40	813,60
15.56.42	20,38	-1,74%	128	2.608,64
15.56.42	20,34	-1,93%	66	1.342,44
15.56.42	20,38	-1,74%	795	16.202,10
15.56.42	20,36	-1,83%	11	223,96
15.56.42	20,34	-1,93%	4.242	86.282,28
15.56.31	20,28	-2,22%	31	628,68
15.53.14	20,26	-2,31%	1	20,26
15.43.07	20,30	-2,12%	119	2.415,70

Ora	Valore	Var.%	Volume	Controvalore
15.40.12	20,36	-1,83%	1	20,36
15.28.27	20,38	-1,74%	19	387,22
15.26.52	20,36	-1,83%	308	6.270,88
15.26.41	20,32	-2,03%	52	1.056,64
15.26.41	20,34	-1,93%	52	1.057,68
15.26.40	20,36	-1,83%	201	4.092,36
15.26.40	20,32	-2,03%	274	5.567,68
15.26.40	20,34	-1,93%	268	5.451,12
15.26.40	20,40	-1,64%	401	8.180,40
15.23.51	20,46	-1,35%	287	5.872,02
15.23.51	20,48	-1,25%	181	3.706,88
15.23.49	20,46	-1,35%	119	2.434,74
15.13.08	20,38	-1,74%	123	2.506,74
15.13.08	20,40	-1,64%	60	1.224,00
15.12.17	20,34	-1,93%	384	7.810,56
15.11.51	20,28	-2,22%	52	1.054,56
15.08.46	20,24	-2,41%	318	6.436,32
15.08.40	20,30	-2,12%	1.139	23.121,70
15.06.51	20,34	-1,93%	199	4.047,66
15.06.46	20,32	-2,03%	24	487,68
15.04.32	20,36	-1,83%	1	20,36
15.02.46	20,30	-2,12%	190	3.857,00
14.58.00	20,22	-2,51%	177	3.578,94
14.55.13	20,24	-2,41%	294	5.950,56
14.52.43	20,30	-2,12%	36	730,80
14.42.52	20,24	-2,41%	83	1.679,92
14.42.52	20,22	-2,51%	797	16.115,34
14.42.52	20,20	-2,60%	1	20,20
14.40.08	20,12	-2,99%	1	20,12
14.36.47	20,18	-2,70%	10	201,80

Ora	Valore	Var.%	Volume	Controvalore
14.36.36	20,16	-2,80%	116	2.338,56
14.33.39	20,24	-2,41%	126	2.550,24
14.31.59	20,22	-2,51%	50	1.011,00
14.29.30	20,26	-2,31%	68	1.377,68
14.28.56	20,24	-2,41%	16	323,84
14.28.56	20,26	-2,31%	19	384,94
14.19.16	20,24	-2,41%	1	20,24
14.17.46	20,22	-2,51%	441	8.917,02
14.10.43	20,20	-2,60%	181	3.656,20
13.53.37	20,26	-2,31%	4	81,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide