Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

27
INV.

valuta in EUR

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.1627,00INV.60.787
17.29.5526,98-0,07%326
17.29.5326,96-0,15%127
17.28.4626,98-0,07%86
17.28.4627,00INV.102
17.28.4626,98-0,07%214
17.24.1426,96-0,15%124
17.24.1426,98-0,07%102
17.24.1426,96-0,15%175
17.22.2226,98-0,07%33
17.22.1227,00INV.204
17.22.1227,02+0,07%102
17.22.1227,00INV.1.045
17.22.1227,02+0,07%637
17.22.1227,04+0,15%453
17.21.5127,06+0,22%91
17.19.3727,08+0,30%697
17.18.5227,06+0,22%102
17.18.3927,02+0,07%256
17.18.3927,04+0,15%126
17.18.3927,02+0,07%40
17.17.4127,00INV.17
17.16.2426,96-0,15%35
17.16.1926,94-0,22%155
17.16.1526,92-0,30%522
17.15.4026,88-0,44%102
17.09.5626,90-0,37%110
17.09.5326,92-0,30%382
17.09.5326,90-0,37%126
17.09.5326,88-0,44%102
OraValoreVar.%Volume
17.09.5326,90-0,37%112
17.09.5326,86-0,52%147
17.09.5326,88-0,44%324
17.07.5326,90-0,37%140
17.00.0926,84-0,59%6
17.00.0826,82-0,67%16
16.57.4526,80-0,74%192
16.57.4526,78-0,81%235
16.55.3926,76-0,89%649
16.47.2326,80-0,74%14
16.46.5426,82-0,67%192
16.46.5326,84-0,59%929
16.42.1926,86-0,52%112
16.36.1126,84-0,59%26
16.31.3226,82-0,67%48
16.31.2426,84-0,59%106
16.31.1926,86-0,52%185
16.31.1326,82-0,67%158
16.31.1326,70-1,11%508
16.31.1326,72-1,04%1.134
16.31.1326,74-0,96%384
16.31.1326,76-0,89%1.171
16.31.1326,78-0,81%1.051
16.31.1326,80-0,74%251
16.31.1326,82-0,67%208
16.31.1326,84-0,59%93
16.31.1326,84-0,59%313
16.30.1526,90-0,37%554
16.30.1526,92-0,30%6
16.26.2826,96-0,15%112
OraValoreVar.%Volume
16.26.2826,94-0,22%16
16.25.5326,94-0,22%74
16.24.3826,96-0,15%139
16.19.1526,94-0,22%189
16.18.3426,96-0,15%547
16.18.3027,02+0,07%139
16.18.3027,00INV.123
16.18.3027,06+0,22%112
16.18.3027,04+0,15%2
16.18.3027,00INV.112
16.18.3027,04+0,15%261
16.18.3027,00INV.329
16.18.3026,98-0,07%1
16.18.3027,00INV.179
16.18.1127,04+0,15%70
16.10.1627,06+0,22%129
16.08.3627,08+0,30%116
16.07.4827,06+0,22%329
16.04.3927,06+0,22%109
16.04.3927,04+0,15%30
16.04.3927,04+0,15%28
16.01.3627,02+0,07%30
16.01.3227,04+0,15%224
15.58.2127,06+0,22%124
15.55.4327,08+0,30%84
15.55.4327,10+0,37%360
15.55.4327,08+0,30%310
15.52.2027,06+0,22%24
15.52.1527,04+0,15%139
15.52.1527,00INV.528
OraValoreVar.%Volume
15.52.1527,02+0,07%391
15.52.1427,08+0,30%15
15.49.0927,04+0,15%78
15.48.5727,04+0,15%1.030
15.48.5727,06+0,22%77
15.48.4727,02+0,07%153
15.48.4727,04+0,15%1.256
15.48.4427,02+0,07%50
15.48.1427,04+0,15%152
15.45.3827,06+0,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```