Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

26,9
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0626,90INV.34.483
17.28.3626,94+0,15%102
17.27.3026,92+0,07%19
17.26.4926,92+0,07%180
17.26.4926,96+0,22%101
17.25.0026,98+0,30%180
17.24.0926,96+0,22%102
17.23.3626,94+0,15%18
17.22.1726,96+0,22%208
17.21.3626,92+0,07%216
17.21.3626,94+0,15%90
17.20.3126,96+0,22%11
17.20.3126,94+0,15%4
17.20.0126,98+0,30%102
17.20.0126,96+0,22%210
17.20.0126,98+0,30%379
17.20.0026,96+0,22%102
17.18.2226,92+0,07%218
17.17.5926,92+0,07%112
17.17.5926,90INV.60
17.17.2626,94+0,15%117
17.15.4126,92+0,07%117
17.15.4026,90INV.129
17.15.2426,88-0,07%767
17.15.1626,94+0,15%310
17.15.1626,92+0,07%221
17.15.1626,88-0,07%133
17.15.1626,92+0,07%237
17.15.1626,88-0,07%228
17.13.0126,84-0,22%213
OraValoreVar.%Volume
17.11.5226,82-0,30%352
17.11.4426,80-0,37%73
17.11.4126,82-0,30%510
17.11.1426,84-0,22%3.157
17.11.0526,86-0,15%391
17.10.5226,82-0,30%289
17.10.4526,84-0,22%117
17.07.3626,86-0,15%501
17.06.2126,88-0,07%68
17.06.2126,90INV.1.233
17.02.1826,92+0,07%242
17.01.1726,90INV.4
16.59.5026,92+0,07%33
16.59.0626,90INV.228
16.56.5026,86-0,15%96
16.54.3326,88-0,07%141
16.50.0426,90INV.52
16.49.3426,92+0,07%57
16.47.2226,92+0,07%572
16.47.2226,94+0,15%343
16.42.2326,88-0,07%148
16.41.1326,86-0,15%190
16.41.1226,90INV.202
16.41.0326,92+0,07%1.073
16.40.3726,94+0,15%56
16.40.2826,96+0,22%44
16.38.3626,98+0,30%630
16.38.3327,00+0,37%2.498
16.32.4227,02+0,45%197
16.32.3727,06+0,59%130
OraValoreVar.%Volume
16.32.3727,04+0,52%367
16.31.2727,02+0,45%692
16.29.5027,00+0,37%20
16.26.2627,02+0,45%158
16.26.2526,98+0,30%1
16.18.1927,04+0,52%326
16.18.1826,98+0,30%91
16.18.1827,02+0,45%249
16.17.5227,00+0,37%689
16.15.2127,00+0,37%75
16.15.2127,02+0,45%55
16.15.2127,00+0,37%194
16.15.2127,02+0,45%248
16.15.2127,04+0,52%87
16.15.2126,98+0,30%109
16.15.0727,02+0,45%413
16.15.0326,96+0,22%153
16.14.5626,98+0,30%28
16.14.4627,00+0,37%52
16.14.4327,02+0,45%69
16.14.4327,04+0,52%129
16.13.5827,06+0,59%443
16.13.0727,08+0,67%4
16.12.5927,06+0,59%293
16.12.5927,04+0,52%264
16.12.5927,02+0,45%11
16.12.3727,00+0,37%4.482
16.12.3727,04+0,52%6
16.11.2127,08+0,67%259
16.09.3827,10+0,74%376
OraValoreVar.%Volume
16.06.1827,10+0,74%345
16.06.1827,08+0,67%291
16.06.1827,08+0,67%77
16.06.1727,04+0,52%87
16.02.3127,10+0,74%224
16.01.3527,16+0,97%7
16.01.0527,20+1,12%157
15.56.4927,22+1,19%131
15.56.4927,24+1,26%110
15.56.1827,24+1,26%6

(*) I dati sono limitati agli ultimi 100 contratti.

```