Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

28,4
+1,21%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.4028,40+1,21%94.154
17.26.1228,24+0,64%45
17.26.1028,34+1,00%51
17.26.1028,32+0,93%277
17.26.0928,26+0,71%231
17.26.0928,34+1,00%43
17.26.0928,28+0,78%67
17.26.0928,22+0,57%28
17.26.0928,36+1,07%52
17.26.0928,30+0,86%3.902
17.26.0928,28+0,78%68
17.26.0928,26+0,71%513
17.26.0928,24+0,64%12
17.26.0928,22+0,57%556
17.24.0128,20+0,50%108
17.23.2928,18+0,43%358
17.23.2928,16+0,36%412
17.22.2128,26+0,71%31
17.20.0328,20+0,50%336
17.20.0228,24+0,64%700
17.17.0228,28+0,78%82
17.17.0228,26+0,71%40
17.17.0228,22+0,57%107
17.17.0228,20+0,50%805
17.17.0228,22+0,57%120
17.17.0228,20+0,50%172
17.17.0228,22+0,57%171
17.17.0228,20+0,50%629
17.17.0228,22+0,57%39
17.17.0228,20+0,50%1.120
OraValoreVar.%Volume
17.17.0228,18+0,43%140
17.17.0228,16+0,36%103
17.17.0228,14+0,29%87
17.17.0228,12+0,21%709
17.13.0528,08+0,07%4.085
17.12.2928,02-0,14%135
17.12.2928,04-0,07%236
17.12.2928,06INV.153
17.12.2928,08+0,07%258
17.12.2528,12+0,21%643
17.12.0928,10+0,14%35
17.12.0928,08+0,07%62
17.11.2028,10+0,14%150
17.11.1328,14+0,29%160
17.11.1328,16+0,36%161
17.11.1328,18+0,43%90
17.09.4728,22+0,57%1.000
17.07.5928,20+0,50%20
17.05.4728,22+0,57%23
17.05.4728,24+0,64%115
17.05.4728,22+0,57%107
17.02.1528,24+0,64%181
16.57.4628,22+0,57%50
16.57.4428,24+0,64%913
16.53.4628,28+0,78%835
16.50.4428,32+0,93%664
16.50.4128,30+0,86%1.867
16.41.2528,32+0,93%66
16.40.0728,30+0,86%1.641
16.40.0728,34+1,00%102
OraValoreVar.%Volume
16.40.0728,30+0,86%126
16.40.0728,34+1,00%48
16.40.0728,30+0,86%204
16.40.0728,32+0,93%219
16.40.0728,30+0,86%3.795
16.40.0728,28+0,78%47
16.40.0728,26+0,71%187
16.39.2028,24+0,64%1.595
16.39.2028,22+0,57%818
16.39.2028,22+0,57%60
16.37.5328,16+0,36%44
16.37.5328,10+0,14%1.750
16.37.5328,12+0,21%250
16.37.0628,20+0,50%240
16.37.0628,22+0,57%67
16.37.0628,24+0,64%1.252
16.36.4128,26+0,71%105
16.36.4128,28+0,78%4
16.35.5228,30+0,86%23
16.35.2328,32+0,93%259
16.35.2228,46+1,43%106
16.35.2228,44+1,35%16
16.34.5928,40+1,21%69
16.34.5828,42+1,28%144
16.34.5828,40+1,21%856
16.33.2828,36+1,07%565
16.33.2828,32+0,93%149
16.31.0728,32+0,93%49
16.20.0928,38+1,14%80
16.20.0728,40+1,21%4.418
OraValoreVar.%Volume
16.20.0728,38+1,14%582
16.20.0528,40+1,21%3.626
16.20.0528,38+1,14%509
16.20.0528,36+1,07%542
16.20.0528,34+1,00%323
16.11.5428,32+0,93%10
16.10.4728,34+1,00%300
16.07.3628,36+1,07%100
16.05.4728,38+1,14%249
16.04.4328,34+1,00%40

(*) I dati sono limitati agli ultimi 100 contratti.

```