Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

28,48

+0,28%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.03.54	28,50	+0,35%	424	12.084,00
10.03.54	28,49	+0,32%	24	683,76
10.03.54	28,48	+0,28%	18	512,64
10.03.54	28,50	+0,35%	976	27.816,00
10.03.54	28,48	+0,28%	503	14.325,44
10.00.45	28,45	+0,18%	320	9.104,00
10.00.45	28,44	+0,14%	82	2.332,08
10.00.45	28,36	-0,14%	24	680,64
10.00.45	28,38	-0,07%	129	3.661,02
10.00.45	28,40	INV.	4	113,60
10.00.45	28,38	-0,07%	2	56,76
10.00.45	28,40	INV.	274	7.781,60
10.00.45	28,39	-0,04%	34	965,26
10.00.45	28,42	+0,07%	79	2.245,18
10.00.45	28,38	-0,07%	6	170,28
10.00.45	28,36	-0,14%	125	3.545,00
10.00.45	28,38	-0,07%	28	794,64
10.00.45	28,40	INV.	89	2.527,60
10.00.45	28,36	-0,14%	89	2.524,04
10.00.45	28,38	-0,07%	146	4.143,48
10.00.45	28,36	-0,14%	65	1.843,40
10.00.45	28,32	-0,28%	65	1.840,80
10.00.45	28,28	-0,42%	220	6.221,60
10.00.45	28,34	-0,21%	492	13.943,28
10.00.45	28,32	-0,28%	469	13.282,08
10.00.45	28,30	-0,35%	450	12.735,00
10.00.45	28,28	-0,42%	7	197,96
9.58.58	28,26	-0,49%	6	169,56
9.56.43	28,26	-0,49%	110	3.108,60
9.56.43	28,29	-0,39%	563	15.927,27

Ora	Valore	Var.%	Volume	Controvalore
9.56.43	28,28	-0,42%	220	6.221,60
9.56.43	28,30	-0,35%	56	1.584,80
9.56.43	28,22	-0,63%	28	790,16
9.56.42	28,28	-0,42%	9	254,52
9.54.27	28,22	-0,63%	183	5.164,26
9.54.21	28,10	-1,06%	451	12.673,10
9.54.21	28,12	-0,99%	845	23.761,40
9.54.21	28,14	-0,92%	184	5.177,76
9.54.21	28,16	-0,85%	20	563,20
9.50.30	28,22	-0,63%	213	6.010,86
9.50.30	28,18	-0,77%	170	4.790,60
9.50.30	28,22	-0,63%	120	3.386,40
9.50.30	28,26	-0,49%	128	3.617,28
9.50.30	28,28	-0,42%	85	2.403,80
9.50.17	28,30	-0,35%	100	2.830,00
9.48.21	28,28	-0,42%	46	1.300,88
9.48.21	28,30	-0,35%	107	3.028,10
9.48.21	28,26	-0,49%	69	1.949,94
9.42.54	28,36	-0,14%	258	7.316,88
9.42.54	28,38	-0,07%	85	2.412,30
9.42.54	28,34	-0,21%	46	1.303,64
9.33.15	28,44	+0,14%	35	995,40
9.33.15	28,42	+0,07%	1.000	28.420,00
9.26.27	28,38	-0,07%	226	6.413,88
9.26.27	28,36	-0,14%	145	4.112,20
9.26.24	28,36	-0,14%	61	1.729,96
9.26.16	28,36	-0,14%	65	1.843,40
9.26.16	28,38	-0,07%	190	5.392,20
9.26.16	28,40	INV.	11	312,40
9.26.16	28,34	-0,21%	98	2.777,32

Ora	Valore	Var.%	Volume	Controvalore
9.21.01	28,54	+0,49%	58	1.655,32
9.21.00	28,50	+0,35%	500	14.250,00
9.21.00	28,46	+0,21%	500	14.230,00
9.19.52	28,44	+0,14%	500	14.220,00
9.18.16	28,42	+0,07%	45	1.278,90
9.18.12	28,52	+0,42%	41	1.169,32
9.18.12	28,50	+0,35%	157	4.474,50
9.18.12	28,48	+0,28%	68	1.936,64
9.13.32	28,44	+0,14%	67	1.905,48
9.13.32	28,40	INV.	500	14.200,00
9.13.32	28,38	-0,07%	59	1.674,42
9.13.32	28,34	-0,21%	87	2.465,58
9.13.15	28,42	+0,07%	961	27.311,62
9.12.23	28,48	+0,28%	80	2.278,40
9.12.04	28,50	+0,35%	2.500	71.250,00
9.09.55	28,60	+0,70%	44	1.258,40
9.09.51	28,54	+0,49%	46	1.312,84
9.05.13	28,58	+0,63%	194	5.544,52
9.02.52	28,62	+0,77%	275	7.870,50
9.02.39	28,60	+0,70%	5.852	167.367,20
18.30.08	28,40	INV.	1	28,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide