Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

26,2

+1,08%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.05.52	26,20	+1,08%	1.718	45.011,60
12.05.03	26,14	+0,85%	113	2.953,82
12.05.03	26,12	+0,77%	591	15.436,92
11.54.28	26,10	+0,69%	184	4.802,40
11.34.55	26,00	+0,31%	138	3.588,00
11.34.55	26,02	+0,39%	7	182,14
11.33.19	26,10	+0,69%	82	2.140,20
11.31.25	26,08	+0,62%	250	6.520,00
11.30.44	26,06	+0,54%	139	3.622,34
11.29.27	26,08	+0,62%	3	78,24
11.27.45	26,10	+0,69%	123	3.210,30
11.27.35	26,12	+0,77%	438	11.440,56
11.27.35	26,18	+1,00%	56	1.466,08
11.27.33	26,20	+1,08%	1.853	48.548,60
11.27.33	26,16	+0,93%	220	5.755,20
11.27.33	26,20	+1,08%	3.002	78.652,40
11.27.23	26,18	+1,00%	86	2.251,48
11.24.48	26,12	+0,77%	109	2.847,08
11.23.59	26,18	+1,00%	65	1.701,70
11.19.26	26,16	+0,93%	237	6.199,92
11.19.26	26,14	+0,85%	128	3.345,92
11.18.40	26,10	+0,69%	148	3.862,80
11.14.26	26,08	+0,62%	157	4.094,56
11.11.20	26,04	+0,46%	102	2.656,08
11.11.14	26,00	+0,31%	1.000	26.000,00
11.11.14	26,02	+0,39%	140	3.642,80
11.05.39	26,06	+0,54%	20	521,20
11.03.01	26,00	+0,31%	94	2.444,00
10.58.51	25,94	+0,08%	105	2.723,70
10.58.05	25,90	-0,08%	88	2.279,20

Ora	Valore	Var.%	Volume	Controvalore
10.53.43	25,80	-0,46%	106	2.734,80
10.41.59	25,76	-0,62%	290	7.470,40
10.41.59	25,78	-0,54%	449	11.575,22
10.41.12	25,86	-0,23%	1.433	37.057,38
10.39.41	25,80	-0,46%	250	6.450,00
10.39.07	25,76	-0,62%	35	901,60
10.38.30	25,75	-0,66%	24	618,00
10.35.56	25,74	-0,69%	8	205,92
10.35.56	25,82	-0,39%	242	6.248,44
10.34.55	25,66	-1,00%	213	5.465,58
10.30.44	25,72	-0,77%	106	2.726,32
10.29.23	25,74	-0,69%	191	4.916,34
10.27.34	25,76	-0,62%	315	8.114,40
10.27.25	25,84	-0,31%	561	14.496,24
10.27.25	25,82	-0,39%	271	6.997,22
10.27.25	25,80	-0,46%	2.000	51.600,00
10.26.40	25,78	-0,54%	15	386,70
10.23.05	25,70	-0,85%	97	2.492,90
10.16.54	25,74	-0,69%	1.398	35.984,52
10.16.54	25,72	-0,77%	332	8.539,04
10.16.54	25,70	-0,85%	170	4.369,00
10.15.52	25,66	-1,00%	100	2.566,00
10.15.52	25,68	-0,93%	3	77,04
10.14.36	25,68	-0,93%	2.754	70.722,72
10.14.36	25,70	-0,85%	123	3.161,10
10.13.07	25,72	-0,77%	17	437,24
10.13.01	25,70	-0,85%	165	4.240,50
10.11.21	25,76	-0,62%	166	4.276,16
10.09.21	25,72	-0,77%	254	6.532,88
10.09.21	25,70	-0,85%	1.225	31.482,50

Ora	Valore	Var.%	Volume	Controvalore
10.08.24	25,68	-0,93%	7	179,76
10.04.55	25,60	-1,23%	98	2.508,80
10.04.38	25,65	-1,04%	22	564,30
10.00.08	25,68	-0,93%	64	1.643,52
10.00.08	25,64	-1,08%	73	1.871,72
9.58.54	25,68	-0,93%	93	2.388,24
9.58.54	25,64	-1,08%	11	282,04
9.58.14	25,66	-1,00%	250	6.415,00
9.54.22	25,68	-0,93%	11	282,48
9.49.11	25,60	-1,23%	291	7.449,60
9.47.17	25,58	-1,31%	425	10.871,50
9.46.43	25,56	-1,39%	68	1.738,08
9.46.38	25,54	-1,47%	236	6.027,44
9.40.05	25,56	-1,39%	33	843,48
9.37.59	25,68	-0,93%	1.532	39.341,76
9.37.59	25,66	-1,00%	368	9.442,88
9.37.59	25,62	-1,16%	100	2.562,00
9.37.59	25,70	-0,85%	23	591,10
9.35.29	25,56	-1,39%	33	843,48
9.35.29	25,50	-1,62%	17	433,50
9.35.02	25,60	-1,23%	214	5.478,40
9.35.02	25,58	-1,31%	20	511,60
9.34.55	25,46	-1,77%	36	916,56
9.34.55	25,50	-1,62%	108	2.754,00
9.34.50	25,52	-1,54%	351	8.957,52
9.34.48	25,54	-1,47%	16	408,64
9.34.31	25,60	-1,23%	144	3.686,40
9.34.31	25,62	-1,16%	133	3.407,46
9.34.31	25,60	-1,23%	96	2.457,60
9.34.30	25,52	-1,54%	108	2.756,16

Ora	Valore	Var.%	Volume	Controvalore
9.34.30	25,60	-1,23%	13.499	345.574,40
9.34.29	25,62	-1,16%	400	10.248,00
9.34.29	25,64	-1,08%	1.200	30.768,00
9.34.29	25,66	-1,00%	1.504	38.592,64
9.34.03	25,68	-0,93%	23	590,64
9.30.49	25,72	-0,77%	179	4.603,88
9.28.51	25,80	-0,46%	98	2.528,40
9.28.51	25,68	-0,93%	399	10.246,32
9.28.51	25,82	-0,39%	103	2.659,46
9.23.31	25,74	-0,69%	25	643,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide