Milano 17:35
50.483 +0,49%
Nasdaq 21:53
30.808 +1,00%
Dow Jones 21:53
51.197 +0,53%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

27,52
-0,72%

valuta in EUR

Ultimo aggiornamento: 02/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.29.5127,52-0,72%253
17.27.3227,56-0,58%250
17.24.1327,54-0,65%344
17.24.0927,58-0,51%20
17.24.0927,60-0,43%78
17.11.1527,62-0,36%338
16.59.2227,74+0,07%319
16.56.0327,78+0,22%72
16.48.3027,74+0,07%27
16.48.2327,76+0,14%9
16.42.5327,74+0,07%164
16.41.5027,66-0,22%354
16.29.1227,76+0,14%38
16.29.0427,78+0,22%24
16.29.0427,80+0,29%56
16.27.5727,82+0,36%120
16.16.3227,90+0,65%20
16.13.1527,92+0,72%83
16.09.1327,96+0,87%8
16.08.0827,94+0,79%34
15.52.5827,90+0,65%71
15.50.4528,02+1,08%428
15.50.4228,00+1,01%26
15.48.5628,04+1,15%80
15.48.5628,00+1,01%112
15.47.2428,03+1,12%80
15.47.2428,00+1,01%6.500
15.44.1527,98+0,94%9
15.39.0227,96+0,87%9
15.34.1227,89+0,61%82
OraValoreVar.%Volume
15.33.5627,92+0,72%254
15.29.2028,00+1,01%1.057
15.29.2027,98+0,94%200
15.29.0027,94+0,79%202
15.29.0027,92+0,72%25
15.24.5227,86+0,51%900
15.17.0627,84+0,43%23
15.10.5127,82+0,36%28
15.10.5127,80+0,29%211
15.10.5127,78+0,22%2
15.10.5127,86+0,51%123
15.10.0627,76+0,14%4
15.08.4327,88+0,58%54
15.08.4327,90+0,65%7
15.01.4427,94+0,79%11
14.53.0427,92+0,72%25
14.53.0027,90+0,65%98
14.51.4627,86+0,51%385
14.49.5227,94+0,79%45
14.49.5127,92+0,72%53
14.41.5627,91+0,69%89
14.31.4927,92+0,72%49
14.31.4927,94+0,79%18
14.30.3427,88+0,58%125
14.30.0327,94+0,79%33
14.30.0227,96+0,87%68
14.30.0227,94+0,79%276
14.09.1227,86+0,51%31
13.58.0027,78+0,22%30
13.52.4427,86+0,51%2
OraValoreVar.%Volume
13.50.2627,80+0,29%106
13.46.1727,78+0,22%54
13.45.5527,70-0,07%51
13.45.5527,78+0,22%20
13.36.0627,66-0,22%96
13.34.5327,64-0,29%67
13.17.3227,50-0,79%16
13.15.0027,72INV.2
13.04.4627,62-0,36%51
13.03.2427,52-0,72%385
13.00.0727,56-0,58%75
12.49.3527,54-0,65%38
12.27.1427,52-0,72%156
12.27.1427,50-0,79%33
12.27.1427,48-0,87%33
12.27.1427,46-0,94%28
12.17.4727,44-1,01%112
12.12.3127,42-1,08%710
12.12.3027,40-1,15%93
12.12.3027,42-1,08%155
12.09.3027,36-1,30%70
11.39.2227,40-1,15%385
11.30.3427,52-0,72%70
11.30.3427,54-0,65%1
11.29.0927,38-1,23%70
11.29.0927,40-1,15%147
11.29.0927,44-1,01%33
11.29.0927,42-1,08%103
11.29.0927,40-1,15%2.500
11.28.5627,30-1,52%32
OraValoreVar.%Volume
11.26.4827,40-1,15%33
11.26.4827,38-1,23%33
11.26.3527,34-1,37%75
11.26.3527,38-1,23%234
11.26.3527,36-1,30%57
11.15.2827,32-1,44%17
11.08.1027,36-1,30%28
11.04.5327,40-1,15%260
11.04.5327,42-1,08%33
11.03.4027,32-1,44%17

(*) I dati sono limitati agli ultimi 100 contratti.

```