Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

26,26
+0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.51.0926,26+0,61%500
17.35.2426,24+0,54%38.823
17.28.5126,38+1,07%50
17.28.1126,42+1,23%26
17.27.3026,40+1,15%3
17.27.3026,44+1,30%31
17.27.1326,42+1,23%88
17.26.4926,38+1,07%488
17.26.4226,40+1,15%20
17.26.4026,42+1,23%44
17.24.0526,40+1,15%866
17.23.5426,40+1,15%127
17.23.5426,42+1,23%35
17.20.2626,42+1,23%125
17.20.2526,40+1,15%431
17.20.0426,42+1,23%188
17.18.3026,44+1,30%907
17.15.1526,46+1,38%517
17.14.1326,50+1,53%4
17.14.0826,52+1,61%513
17.13.4626,48+1,46%217
17.13.4626,46+1,38%283
17.12.5326,52+1,61%187
17.12.5326,48+1,46%76
17.12.5326,52+1,61%704
17.12.5326,54+1,69%118
17.12.4626,50+1,53%163
17.11.0926,44+1,30%84
17.11.0626,40+1,15%289
17.10.3226,36+1,00%200
OraValoreVar.%Volume
17.07.4226,34+0,92%247
17.07.3826,36+1,00%227
17.02.2326,30+0,77%240
17.02.2326,32+0,84%37
17.01.2626,26+0,61%138
17.01.2626,28+0,69%162
17.00.4326,26+0,61%134
17.00.4326,28+0,69%186
16.57.4926,22+0,46%158
16.57.4926,20+0,38%112
16.55.0126,20+0,38%414
16.52.1326,22+0,46%145
16.47.3126,20+0,38%674
16.42.3126,22+0,46%39
16.39.4126,24+0,54%51
16.32.0826,22+0,46%194
16.31.4926,24+0,54%19
16.25.1226,22+0,46%200
16.24.3426,20+0,38%195
16.24.3426,22+0,46%36
16.14.4726,18+0,31%180
16.12.4726,22+0,46%21
16.10.1526,18+0,31%166
16.08.4326,16+0,23%173
16.08.4126,14+0,15%363
16.08.4026,16+0,23%92
16.01.2926,22+0,46%386
16.01.2926,24+0,54%127
16.00.2526,32+0,84%22
16.00.1426,28+0,69%91
OraValoreVar.%Volume
15.57.0226,30+0,77%17
15.52.5926,30+0,77%158
15.52.5926,28+0,69%612
15.51.0326,32+0,84%219
15.50.4826,32+0,84%30
15.50.4826,34+0,92%340
15.50.4826,30+0,77%226
15.49.0226,32+0,84%1.724
15.43.4026,30+0,77%230
15.43.3926,32+0,84%84
15.43.3926,34+0,92%175
15.43.3926,36+1,00%136
15.40.0226,38+1,07%86
15.35.3126,38+1,07%168
15.35.3126,36+1,00%272
15.33.1926,40+1,15%673
15.31.0126,42+1,23%310
15.28.0426,36+1,00%182
15.27.4326,34+0,92%1.507
15.26.4326,36+1,00%571
15.26.4326,38+1,07%228
15.26.4326,42+1,23%17
15.17.4626,40+1,15%394
15.17.4626,42+1,23%339
15.17.4526,46+1,38%285
15.17.4526,44+1,30%17
15.15.4926,38+1,07%3.000
15.15.3826,40+1,15%140
15.15.3726,46+1,38%790
15.15.3726,42+1,23%210
OraValoreVar.%Volume
15.14.3126,42+1,23%729
15.14.3126,40+1,15%58
15.14.3126,38+1,07%35
15.14.3126,44+1,30%178
15.13.5826,36+1,00%115
15.13.5726,38+1,07%91
15.13.5726,36+1,00%909
15.06.5526,34+0,92%16
15.06.1326,34+0,92%159
15.06.1326,32+0,84%140

(*) I dati sono limitati agli ultimi 100 contratti.

```