Milano 13:46
49.210 +0,45%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:46
10.274 +0,08%
Francoforte 13:46
24.176 +0,92%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

28,1
-1,06%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.39.3728,10-1,06%233
13.39.0628,12-0,99%1.000
13.39.0628,14-0,92%45
13.37.4728,16-0,85%175
13.27.5528,18-0,77%526
13.23.3628,24-0,56%203
13.23.2828,22-0,63%49
13.22.3128,20-0,70%82
13.21.4128,24-0,56%12
13.19.0528,30-0,35%395
13.19.0228,26-0,49%59
13.19.0128,24-0,56%155
13.19.0128,20-0,70%2.500
13.15.0028,28-0,42%10
13.05.1628,30-0,35%440
13.05.1228,34-0,21%472
13.05.1228,36-0,14%438
13.01.3728,38-0,07%268
13.01.0028,42+0,07%421
12.46.5528,44+0,14%71
12.46.5528,46+0,21%435
12.41.1628,50+0,35%95
12.40.4528,48+0,28%252
12.40.4128,52+0,42%140
12.40.4128,54+0,49%374
12.40.4128,56+0,56%366
12.29.3128,58+0,63%227
12.29.3028,60+0,70%454
12.21.2228,62+0,77%231
12.18.4328,60+0,70%83
OraValoreVar.%Volume
12.18.4328,58+0,63%1.021
12.16.2728,52+0,42%80
12.14.2728,56+0,56%15
12.11.4228,58+0,63%47
12.11.4228,56+0,56%34
12.10.2128,50+0,35%258
12.10.2128,48+0,28%220
12.10.2128,52+0,42%319
12.10.2128,54+0,49%375
12.09.0128,56+0,56%361
12.09.0128,60+0,70%1.000
12.03.3228,56+0,56%789
12.03.3228,58+0,63%74
12.03.3228,60+0,70%72
12.03.3228,64+0,85%258
12.02.4428,60+0,70%1.304
12.01.4428,62+0,77%309
12.01.4428,64+0,85%1
11.58.5928,56+0,56%749
11.58.5728,62+0,77%779
11.58.5728,60+0,70%44
11.58.5728,56+0,56%227
11.58.5728,54+0,49%3
11.58.5728,64+0,85%252
11.56.3928,50+0,35%220
11.56.3728,46+0,21%132
11.56.3728,44+0,14%101
11.55.1128,36-0,14%400
11.55.0328,36-0,14%245
11.55.0328,40INV.6
OraValoreVar.%Volume
11.55.0328,38-0,07%303
11.55.0328,36-0,14%560
11.55.0328,34-0,21%76
11.55.0328,32-0,28%10
11.55.0328,30-0,35%750
11.55.0328,34-0,21%610
11.53.0728,28-0,42%143
11.52.0728,32-0,28%350
11.52.0728,26-0,49%175
11.52.0728,30-0,35%76
11.51.3428,29-0,39%533
11.51.1128,30-0,35%305
11.51.0228,30-0,35%229
11.51.0228,28-0,42%1.400
11.51.0228,30-0,35%233
11.51.0228,32-0,28%43
11.51.0228,34-0,21%357
11.51.0228,36-0,14%162
11.51.0228,32-0,28%200
11.46.5428,37-0,11%9
11.45.3428,38-0,07%56
11.37.3528,30-0,35%40
11.37.2028,38-0,07%102
11.36.5628,32-0,28%46
11.32.2028,34-0,21%19
11.31.5628,36-0,14%92
11.31.5628,40INV.10
11.31.5528,34-0,21%80
11.31.5528,36-0,14%17
11.31.5528,32-0,28%220
OraValoreVar.%Volume
11.31.5528,34-0,21%44
11.31.5528,31-0,32%220
11.30.5828,28-0,42%479
11.21.5828,34-0,21%127
11.21.5828,32-0,28%228
11.21.5828,34-0,21%80
11.21.5828,30-0,35%80
11.21.5828,32-0,28%110
11.21.3828,28-0,42%220
11.17.5128,30-0,35%130

(*) I dati sono limitati agli ultimi 100 contratti.

```