Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

25,66

+1,99%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,66	+1,99%	47.999	1.231.654,34
17.29.43	25,72	+2,23%	224	5.761,28
17.29.40	25,68	+2,07%	104	2.670,72
17.29.03	25,70	+2,15%	201	5.165,70
17.28.55	25,66	+1,99%	66	1.693,56
17.27.55	25,70	+2,15%	307	7.889,90
17.27.55	25,66	+1,99%	174	4.464,84
17.27.55	25,68	+2,07%	9	231,12
17.27.42	25,66	+1,99%	6	153,96
17.26.42	25,68	+2,07%	44	1.129,92
17.25.43	25,70	+2,15%	317	8.146,90
17.24.52	25,72	+2,23%	298	7.664,56
17.24.47	25,70	+2,15%	303	7.787,10
17.20.24	25,64	+1,91%	236	6.051,04
17.20.18	25,66	+1,99%	2.228	57.170,48
17.20.00	25,64	+1,91%	167	4.281,88
17.19.34	25,66	+1,99%	1.932	49.575,12
17.18.33	25,68	+2,07%	100	2.568,00
17.18.32	25,70	+2,15%	2.000	51.400,00
17.17.28	25,72	+2,23%	32	823,04
17.17.06	25,74	+2,31%	178	4.581,72
17.15.55	25,72	+2,23%	86	2.211,92
17.14.47	25,76	+2,38%	285	7.341,60
17.14.05	25,74	+2,31%	60	1.544,40
17.14.05	25,72	+2,23%	259	6.661,48
17.13.01	25,70	+2,15%	299	7.684,30
17.12.59	25,68	+2,07%	164	4.211,52
17.12.59	25,66	+1,99%	172	4.413,52
17.12.59	25,68	+2,07%	178	4.571,04
17.12.59	25,66	+1,99%	178	4.567,48

Ora	Valore	Var.%	Volume	Controvalore
17.12.59	25,68	+2,07%	279	7.164,72
17.12.59	25,66	+1,99%	180	4.618,80
17.12.41	25,62	+1,83%	84	2.152,08
17.12.28	25,68	+2,07%	200	5.136,00
17.11.42	25,64	+1,91%	249	6.384,36
17.11.42	25,62	+1,83%	492	12.605,04
17.11.42	25,66	+1,99%	544	13.959,04
17.10.45	25,64	+1,91%	95	2.435,80
17.10.42	25,66	+1,99%	354	9.083,64
17.08.39	25,72	+2,23%	15	385,80
17.06.15	25,68	+2,07%	486	12.480,48
17.04.43	25,70	+2,15%	71	1.824,70
17.04.42	25,72	+2,23%	183	4.706,76
17.04.42	25,74	+2,31%	152	3.912,48
17.04.42	25,72	+2,23%	723	18.595,56
17.04.18	25,70	+2,15%	183	4.703,10
17.02.32	25,72	+2,23%	3	77,16
17.02.15	25,74	+2,31%	13	334,62
17.00.42	25,76	+2,38%	153	3.941,28
17.00.24	25,78	+2,46%	183	4.717,74
16.59.29	25,80	+2,54%	120	3.096,00
16.59.29	25,82	+2,62%	116	2.995,12
16.58.41	25,82	+2,62%	111	2.866,02
16.58.41	25,84	+2,70%	113	2.919,92
16.58.41	25,86	+2,78%	122	3.154,92
16.58.41	25,88	+2,86%	344	8.902,72
16.58.41	25,90	+2,94%	1.539	39.860,10
16.58.41	25,84	+2,70%	361	9.328,24
16.58.17	25,92	+3,02%	22	570,24
16.58.11	25,96	+3,18%	83	2.154,68

Ora	Valore	Var.%	Volume	Controvalore
16.58.11	25,94	+3,10%	195	5.058,30
16.58.11	25,96	+3,18%	401	10.409,96
16.54.12	25,90	+2,94%	56	1.450,40
16.54.12	25,92	+3,02%	212	5.495,04
16.53.40	25,92	+3,02%	463	12.000,96
16.53.21	25,88	+2,86%	159	4.114,92
16.51.21	25,90	+2,94%	542	14.037,80
16.51.12	25,88	+2,86%	281	7.272,28
16.50.56	25,86	+2,78%	645	16.679,70
16.48.35	25,90	+2,94%	72	1.864,80
16.46.12	25,92	+3,02%	275	7.128,00
16.46.06	25,94	+3,10%	272	7.055,68
16.46.06	25,96	+3,18%	597	15.498,12
16.44.59	25,94	+3,10%	224	5.810,56
16.43.43	25,96	+3,18%	1.500	38.940,00
16.40.52	25,94	+3,10%	300	7.782,00
16.39.37	25,88	+2,86%	84	2.173,92
16.39.11	25,92	+3,02%	11	285,12
16.39.08	25,94	+3,10%	91	2.360,54
16.38.49	25,96	+3,18%	92	2.388,32
16.38.46	26,02	+3,42%	349	9.080,98
16.38.46	26,04	+3,50%	6	156,24
16.38.19	25,98	+3,26%	110	2.857,80
16.38.19	26,02	+3,42%	2.434	63.332,68
16.38.11	26,00	+3,34%	1.962	51.012,00
16.38.11	25,96	+3,18%	50	1.298,00
16.37.50	25,92	+3,02%	330	8.553,60
16.37.49	25,88	+2,86%	169	4.373,72
16.37.49	25,86	+2,78%	694	17.946,84
16.37.49	25,84	+2,70%	68	1.757,12

Ora	Valore	Var.%	Volume	Controvalore
16.37.47	25,82	+2,62%	92	2.375,44
16.37.47	25,76	+2,38%	291	7.496,16
16.37.47	25,74	+2,31%	29	746,46
16.37.40	25,70	+2,15%	108	2.775,60
16.37.39	25,72	+2,23%	80	2.057,60
16.37.39	25,70	+2,15%	327	8.403,90
16.37.39	25,68	+2,07%	301	7.729,68
16.37.39	25,66	+1,99%	315	8.082,90
16.37.24	25,64	+1,91%	71	1.820,44
16.36.50	25,66	+1,99%	48	1.231,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide