Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

28,4
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.4028,40INV.94.154
17.26.1228,24-0,56%45
17.26.1028,34-0,21%51
17.26.1028,32-0,28%277
17.26.0928,26-0,49%231
17.26.0928,34-0,21%43
17.26.0928,28-0,42%67
17.26.0928,22-0,63%28
17.26.0928,36-0,14%52
17.26.0928,30-0,35%3.902
17.26.0928,28-0,42%68
17.26.0928,26-0,49%513
17.26.0928,24-0,56%12
17.26.0928,22-0,63%556
17.24.0128,20-0,70%108
17.23.2928,18-0,77%358
17.23.2928,16-0,85%412
17.22.2128,26-0,49%31
17.20.0328,20-0,70%336
17.20.0228,24-0,56%700
17.17.0228,28-0,42%82
17.17.0228,26-0,49%40
17.17.0228,22-0,63%107
17.17.0228,20-0,70%805
17.17.0228,22-0,63%120
17.17.0228,20-0,70%172
17.17.0228,22-0,63%171
17.17.0228,20-0,70%629
17.17.0228,22-0,63%39
17.17.0228,20-0,70%1.120
OraValoreVar.%Volume
17.17.0228,18-0,77%140
17.17.0228,16-0,85%103
17.17.0228,14-0,92%87
17.17.0228,12-0,99%709
17.13.0528,08-1,13%4.085
17.12.2928,02-1,34%135
17.12.2928,04-1,27%236
17.12.2928,06-1,20%153
17.12.2928,08-1,13%258
17.12.2528,12-0,99%643
17.12.0928,10-1,06%35
17.12.0928,08-1,13%62
17.11.2028,10-1,06%150
17.11.1328,14-0,92%160
17.11.1328,16-0,85%161
17.11.1328,18-0,77%90
17.09.4728,22-0,63%1.000
17.07.5928,20-0,70%20
17.05.4728,22-0,63%23
17.05.4728,24-0,56%115
17.05.4728,22-0,63%107
17.02.1528,24-0,56%181
16.57.4628,22-0,63%50
16.57.4428,24-0,56%913
16.53.4628,28-0,42%835
16.50.4428,32-0,28%664
16.50.4128,30-0,35%1.867
16.41.2528,32-0,28%66
16.40.0728,30-0,35%1.641
16.40.0728,34-0,21%102
OraValoreVar.%Volume
16.40.0728,30-0,35%126
16.40.0728,34-0,21%48
16.40.0728,30-0,35%204
16.40.0728,32-0,28%219
16.40.0728,30-0,35%3.795
16.40.0728,28-0,42%47
16.40.0728,26-0,49%187
16.39.2028,24-0,56%1.595
16.39.2028,22-0,63%818
16.39.2028,22-0,63%60
16.37.5328,16-0,85%44
16.37.5328,10-1,06%1.750
16.37.5328,12-0,99%250
16.37.0628,20-0,70%240
16.37.0628,22-0,63%67
16.37.0628,24-0,56%1.252
16.36.4128,26-0,49%105
16.36.4128,28-0,42%4
16.35.5228,30-0,35%23
16.35.2328,32-0,28%259
16.35.2228,46+0,21%106
16.35.2228,44+0,14%16
16.34.5928,40INV.69
16.34.5828,42+0,07%144
16.34.5828,40INV.856
16.33.2828,36-0,14%565
16.33.2828,32-0,28%149
16.31.0728,32-0,28%49
16.20.0928,38-0,07%80
16.20.0728,40INV.4.418
OraValoreVar.%Volume
16.20.0728,38-0,07%582
16.20.0528,40INV.3.626
16.20.0528,38-0,07%509
16.20.0528,36-0,14%542
16.20.0528,34-0,21%323
16.11.5428,32-0,28%10
16.10.4728,34-0,21%300
16.07.3628,36-0,14%100
16.05.4728,38-0,07%249
16.04.4328,34-0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```