Milano 17:35
53.699 -0,01%
Nasdaq 20:22
29.801 +0,93%
Dow Jones 20:22
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Getty Realty

Mercato: NYSE

32,685
+1,19%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.22.0332,685+1,19%200
20.18.3432,6936+1,22%500
20.18.0332,68+1,18%100
20.15.3232,69+1,21%300
20.15.1032,70+1,24%400
20.14.4432,7262+1,32%175
20.14.1832,71+1,27%1.390
20.12.3532,70+1,24%210
20.12.3532,69+1,21%500
20.12.3532,6897+1,21%6.649
20.08.0632,68+1,18%100
20.08.0632,67+1,15%425
20.06.0332,685+1,19%300
20.05.4932,6825+1,18%200
20.05.4932,6645+1,13%1.457
20.04.5032,685+1,19%189
20.04.4632,70+1,24%300
20.02.1932,69+1,21%200
20.02.0032,675+1,16%500
20.00.4232,6899+1,21%100
19.59.2332,675+1,16%100
19.53.0732,68+1,18%220
19.52.5832,67+1,15%100
19.52.4332,685+1,19%200
19.52.0832,67+1,15%450
19.51.2232,685+1,19%100
19.40.1032,71+1,27%512
19.39.1332,69+1,21%100
19.37.5532,70+1,24%200
19.37.3532,715+1,28%100
OraValoreVar.%Volume
19.37.1132,72+1,30%500
19.30.3732,705+1,25%100
19.29.4032,71+1,27%100
19.28.1532,725+1,32%100
19.28.1132,73+1,33%500
19.28.1132,74+1,36%200
19.21.4832,75+1,39%200
19.20.4832,74+1,36%100
19.20.4832,75+1,39%100
19.20.4832,74+1,36%200
19.20.4832,76+1,42%116
19.18.2832,73+1,33%200
19.18.1132,70+1,24%211
19.18.1032,72+1,30%141
19.17.4432,715+1,28%100
19.13.5232,72+1,30%200
19.10.2232,71+1,27%100
19.07.5332,70+1,24%100
19.06.4832,68+1,18%413
19.04.1532,67+1,15%100
19.03.5332,68+1,18%100
19.03.5332,69+1,21%300
19.01.5232,67+1,15%100
18.59.2232,66+1,11%600
18.58.4832,645+1,07%100
18.58.1632,65+1,08%330
18.50.0732,66+1,11%100
18.47.2232,69+1,21%400
18.46.4132,70+1,24%100
18.44.0032,71+1,27%100
OraValoreVar.%Volume
18.39.4932,70+1,24%100
18.34.2932,74+1,36%100
18.32.1032,71+1,27%300
18.30.5932,70+1,24%200
18.30.5832,68+1,18%165
18.29.0932,7039+1,25%430
18.26.3532,70+1,24%100
18.26.3032,67+1,15%857
18.22.5632,665+1,13%872
18.22.5632,65+1,08%100
18.21.3232,68+1,18%100
18.21.3232,69+1,21%100
18.21.3232,70+1,24%300
18.19.4732,73+1,33%100
18.18.2532,72+1,30%185
18.17.5032,73+1,33%200
18.16.4132,76+1,42%100
18.14.4332,78+1,49%195
18.14.0732,77+1,46%100
18.12.2532,78+1,49%100
18.07.2732,72+1,30%300
18.07.0932,705+1,25%271
18.03.2132,70+1,24%200
18.03.2132,69+1,21%300
18.03.2132,68+1,18%300
18.03.2132,685+1,19%100
18.03.2132,68+1,18%100
18.03.1932,69+1,21%300
18.03.1932,735+1,35%500
18.03.1932,72+1,30%100
OraValoreVar.%Volume
18.03.1932,735+1,35%100
18.03.1932,72+1,30%300
18.03.0832,73+1,33%400
18.00.4632,75+1,39%300
17.40.0632,73+1,33%296
17.35.0332,67+1,15%100
17.34.0032,705+1,25%100
17.34.0032,70+1,24%100
17.33.2932,66+1,11%180
17.31.4932,67+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```