Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Getty Realty

Mercato: NYSE

28,71
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.4528,71-0,38%100
17.34.2628,66-0,56%100
17.33.2528,68-0,49%500
17.33.2428,69-0,45%418
17.31.3128,70-0,42%100
17.31.2028,67-0,52%100
17.31.2028,70-0,42%100
17.31.1928,68-0,49%900
17.28.5128,67-0,52%100
17.27.1328,64-0,62%100
17.21.1428,6344-0,64%166
17.21.0328,63-0,66%230
17.13.5328,655-0,57%300
17.13.1228,63-0,66%100
17.13.1028,655-0,57%100
17.13.1028,64-0,62%200
17.13.0328,66-0,56%300
17.13.0128,64-0,62%100
17.13.0128,65-0,59%100
17.13.0128,64-0,62%319
17.13.0128,65-0,59%100
17.13.0128,64-0,62%100
17.13.0128,65-0,59%100
17.13.0128,64-0,62%200
17.13.0128,65-0,59%100
17.13.0128,63-0,66%100
17.13.0128,64-0,62%600
17.13.0128,65-0,59%200
17.13.0128,64-0,62%100
17.11.3928,665-0,54%130
OraValoreVar.%Volume
17.05.3228,68-0,49%400
17.05.3228,67-0,52%100
17.05.3228,68-0,49%600
17.01.5328,67-0,52%100
17.00.1828,65-0,59%200
16.56.4128,6501-0,59%142
16.56.3928,68-0,49%450
16.56.1528,70-0,42%100
16.54.3128,71-0,38%467
16.52.4528,68-0,49%700
16.52.1528,705-0,40%400
16.51.4128,715-0,36%300
16.50.0628,725-0,33%500
16.48.4428,73-0,31%100
16.48.4328,71-0,38%900
16.48.4228,735-0,29%152
16.48.4228,73-0,31%200
16.48.4128,72-0,35%100
16.48.4028,71-0,38%100
16.48.4028,70-0,42%100
16.48.4028,705-0,40%100
16.48.4028,70-0,42%100
16.48.4028,71-0,38%100
16.48.4028,70-0,42%541
16.48.4028,71-0,38%200
16.48.4028,70-0,42%300
16.40.1828,66-0,56%300
16.39.0328,65-0,59%200
16.39.0328,675-0,50%300
16.38.2128,67-0,52%200
OraValoreVar.%Volume
16.38.2028,68-0,49%600
16.38.0228,7175-0,36%126
16.38.0228,705-0,40%100
16.38.0128,705-0,40%100
16.37.5928,72-0,35%100
16.37.5828,69-0,45%202
16.37.5828,68-0,49%200
16.37.5828,72-0,35%300
16.37.5828,70-0,42%400
16.37.5828,68-0,49%100
16.33.4328,63-0,66%136
16.30.4628,66-0,56%100
16.30.4428,63-0,66%400
16.27.0028,62-0,69%496
16.21.0128,685-0,47%300
16.19.1628,74-0,28%100
16.19.1628,685-0,47%617
16.17.5228,71-0,38%100
16.17.5228,70-0,42%1.000
16.17.5228,69-0,45%200
16.17.1928,625-0,68%102
16.17.0828,69-0,45%100
16.16.1528,635-0,64%111
16.16.0728,56-0,90%249
16.11.4728,715-0,36%100
16.00.3028,70-0,42%100
15.53.1228,705-0,40%100
15.53.1228,55-0,94%100
15.53.1228,63-0,66%200
15.53.1228,67-0,52%100
OraValoreVar.%Volume
15.49.4428,82INV.500
15.41.0128,815-0,02%200
15.34.2728,6148-0,71%229
15.30.0228,76-0,21%546
15.30.0128,68-0,49%2.096
1.00.0028,82INV.114.370

(*) I dati sono limitati agli ultimi 100 contratti.

```