Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gevo

Mercato: NASDAQ - National

1,44
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,44+0,70%200
22.00.001,43INV.312.188
21.59.591,44+0,70%903
21.59.561,439+0,63%100
21.59.551,435+0,35%2.606
21.59.541,44+0,70%1.189
21.59.511,431+0,07%127
21.59.511,435+0,35%300
21.59.511,437+0,49%200
21.59.511,44+0,70%3.371
21.59.471,435+0,35%100
21.59.471,44+0,70%716
21.59.451,435+0,35%1.430
21.59.441,44+0,70%300
21.59.431,435+0,35%1.200
21.59.411,44+0,70%378
21.59.411,435+0,35%400
21.59.381,44+0,70%1.278
21.59.321,4385+0,59%142
21.59.311,44+0,70%366
21.59.301,435+0,35%100
21.59.301,44+0,70%185
21.59.261,435+0,35%100
21.59.261,44+0,70%100
21.59.261,435+0,35%100
21.59.251,44+0,70%184
21.59.251,435+0,35%200
21.59.221,4386+0,60%142
21.59.211,44+0,70%700
21.59.201,435+0,35%100
OraValoreVar.%Volume
21.59.181,44+0,70%400
21.59.181,435+0,35%459
21.59.151,44+0,70%700
21.59.141,435+0,35%500
21.59.121,44+0,70%587
21.59.111,435+0,35%142
21.59.071,44+0,70%100
21.59.071,435+0,35%103
21.59.061,44+0,70%400
21.59.051,435+0,35%2.700
21.58.591,43INV.100
21.58.571,44+0,70%549
21.58.551,439+0,63%100
21.58.551,435+0,35%900
21.58.541,44+0,70%200
21.58.501,44+0,70%300
21.58.501,435+0,35%502
21.58.451,435+0,35%485
21.58.441,44+0,70%528
21.58.101,435+0,35%893
21.57.571,4399+0,69%853
21.57.401,435+0,35%7.985
21.57.301,44+0,70%100
21.57.291,435+0,35%2.549
21.57.151,43INV.100
21.56.341,435+0,35%167
21.56.321,44+0,70%100
21.56.311,435+0,35%3.105
21.56.291,4307+0,05%100
21.56.141,435+0,35%600
OraValoreVar.%Volume
21.56.121,43INV.19.000
21.56.091,435+0,35%2.724
21.56.001,44+0,70%1.320
21.55.091,435+0,35%5.031
21.54.571,43INV.100
21.54.561,435+0,35%1.338
21.54.491,4341+0,29%300
21.54.481,435+0,35%3.206
21.54.401,44+0,70%139
21.54.401,43INV.100
21.54.401,435+0,35%2.131
21.54.401,43INV.100
21.54.381,435+0,35%1.600
21.54.331,43INV.139
21.54.321,435+0,35%1.200
21.54.321,44+0,70%1.094
21.54.321,435+0,35%4.406
21.54.321,43INV.8.698
21.54.261,429-0,07%1.400
21.54.261,43INV.400
21.54.231,42-0,70%100
21.54.221,43INV.1.054
21.54.221,4262-0,27%150
21.54.121,43INV.200
21.54.111,425-0,35%300
21.54.051,43INV.500
21.53.571,43INV.3.755
21.53.571,4274-0,18%349
21.53.441,42-0,70%100
21.53.171,43INV.1.194
OraValoreVar.%Volume
21.53.161,425-0,35%300
21.52.361,43INV.900
21.52.251,429-0,07%500
21.52.121,43INV.600
21.52.101,425-0,35%300
21.52.071,43INV.100
21.52.041,425-0,35%274
21.52.011,43INV.480
21.51.531,4275-0,17%337
21.51.501,429-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```