Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gevo

Mercato: NASDAQ - National

1,405
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,405INV.265
21.59.561,41+0,36%1.346
21.59.561,405INV.100
21.59.561,41+0,36%2.190
21.59.561,405INV.10.210
21.59.561,41+0,36%1.287
21.59.551,40-0,36%400
21.59.511,41+0,36%100
21.59.491,405INV.1.539
21.59.451,40-0,36%200
21.59.451,41+0,36%13.900
21.59.431,405INV.1.280
21.59.351,40-0,36%130
21.59.341,405INV.727
21.59.321,41+0,36%208
21.59.291,405INV.970
21.59.231,41+0,36%100
21.58.521,405INV.314
21.58.461,41+0,36%2.172
21.58.381,405INV.1.471
21.58.251,41+0,36%108
21.58.241,4099+0,35%822
21.58.131,41+0,36%350
21.58.121,405INV.232
21.58.121,41+0,36%675
21.58.041,405INV.1.128
21.58.031,41+0,36%200
21.57.541,405INV.2.580
21.57.321,41+0,36%100
21.57.311,405INV.796
OraValoreVar.%Volume
21.57.261,41+0,36%100
21.57.191,405INV.989
21.57.101,40-0,36%100
21.57.091,41+0,36%204
21.57.061,41+0,36%1.482
21.57.061,4099+0,35%563
21.57.001,405INV.216
21.57.001,41+0,36%2.300
21.56.551,4099+0,35%500
21.56.551,41+0,36%200
21.56.511,405INV.436
21.56.501,41+0,36%2.256
21.56.491,405INV.2.194
21.56.481,41+0,36%2.526
21.56.471,405INV.100
21.56.471,41+0,36%1.600
21.56.461,405INV.100
21.56.461,41+0,36%200
21.56.461,405INV.5.692
21.56.461,41+0,36%992
21.56.461,405INV.204
21.56.461,41+0,36%2.923
21.56.461,405INV.5.388
21.56.461,41+0,36%100
21.56.461,405INV.962
21.56.461,41+0,36%30.898
21.56.461,415+0,71%500
21.56.451,41+0,36%3.692
21.56.451,415+0,71%900
21.56.451,41+0,36%100
OraValoreVar.%Volume
21.56.451,415+0,71%8.193
21.56.451,42+1,07%9.235
21.56.451,415+0,71%11.063
21.56.311,41+0,36%532
21.56.151,415+0,71%200
21.55.561,41+0,36%100
21.55.561,415+0,71%484
21.55.441,41+0,36%2.200
21.55.371,415+0,71%483
21.55.151,41+0,36%235
21.55.111,415+0,71%166
21.55.101,41+0,36%994
21.55.071,412+0,50%311
21.55.071,418+0,93%106
21.54.391,415+0,71%11.932
21.54.361,42+1,07%200
21.54.301,415+0,71%2.512
21.54.301,42+1,07%100
21.54.291,415+0,71%244
21.54.291,4193+1,02%300
21.54.291,42+1,07%3.448
21.54.291,415+0,71%202
21.54.291,418+0,93%1.600
21.54.241,4199+1,06%1.000
21.54.241,42+1,07%1.000
21.54.241,415+0,71%134
21.54.231,415+0,71%260
21.54.111,4199+1,06%428
21.54.111,415+0,71%202
21.54.091,41+0,36%100
OraValoreVar.%Volume
21.54.071,415+0,71%34.834
21.53.561,42+1,07%33.008
21.53.561,425+1,42%310
21.53.561,42+1,07%605
21.53.561,425+1,42%990
21.53.561,42+1,07%5.514
21.53.561,415+0,71%1.804
21.53.561,42+1,07%300
21.53.561,415+0,71%296
21.53.561,42+1,07%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```