Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gevo

Mercato: NASDAQ - National

1,585
+0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.561,585+0,96%2.661
19.57.411,58+0,64%1.322
19.55.431,585+0,96%3.600
19.55.091,59+1,27%100
19.54.441,585+0,96%3.893
19.54.311,58+0,64%493
19.53.421,585+0,96%5.100
19.53.361,59+1,27%704
19.52.531,585+0,96%3.210
19.52.381,59+1,27%200
19.52.221,585+0,96%400
19.52.101,58+0,64%7.285
19.51.441,5814+0,73%100
19.49.221,585+0,96%4.800
19.48.311,58+0,64%1.193
19.48.251,5801+0,64%263
19.47.011,585+0,96%300
19.46.221,58+0,64%1.267
19.46.111,585+0,96%100
19.46.081,59+1,27%100
19.45.491,585+0,96%1.424
19.45.221,58+0,64%100
19.45.081,585+0,96%100
19.45.041,59+1,27%100
19.43.201,585+0,96%300
19.43.091,58+0,64%100
19.36.171,585+0,96%223
19.36.021,59+1,27%500
19.35.591,585+0,96%6.528
19.35.561,59+1,27%426
OraValoreVar.%Volume
19.34.481,585+0,96%200
19.34.281,5813+0,72%100
19.33.141,585+0,96%2.400
19.32.551,58+0,64%100
19.32.381,585+0,96%2.400
19.31.551,58+0,64%100
19.31.431,59+1,27%500
19.29.411,585+0,96%100
19.28.571,58+0,64%100
19.28.111,585+0,96%963
19.28.001,58+0,64%100
19.26.531,585+0,96%1.691
19.26.471,58+0,64%100
19.26.391,585+0,96%4.800
19.26.231,59+1,27%243
19.26.101,585+0,96%11.757
19.25.571,5894+1,24%19.999
19.25.551,585+0,96%200
19.25.381,5853+0,97%200
19.25.301,58+0,64%100
19.24.541,585+0,96%800
19.24.531,5898+1,26%10.000
19.24.451,5806+0,68%300
19.23.061,585+0,96%100
19.23.061,58+0,64%900
19.20.051,585+0,96%2.400
19.19.581,59+1,27%100
19.19.171,585+0,96%11.200
19.18.431,58+0,64%100
19.18.431,585+0,96%125
OraValoreVar.%Volume
19.18.331,585+0,96%700
19.18.331,59+1,27%100
19.18.281,58+0,64%100
19.18.131,585+0,96%100
19.18.131,58+0,64%100
19.18.121,5889+1,20%177
19.18.111,585+0,96%700
19.17.581,58+0,64%200
19.17.291,581+0,70%100
19.16.541,585+0,96%800
19.16.001,58+0,64%100
19.15.461,581+0,70%100
19.15.311,58+0,64%593
19.15.211,585+0,96%800
19.15.171,581+0,70%200
19.14.491,58+0,64%100
19.14.341,581+0,70%100
19.14.231,5801+0,64%1.000
19.14.211,585+0,96%700
19.14.211,59+1,27%250
19.14.051,581+0,70%100
19.14.041,58+0,64%500
19.13.501,581+0,70%100
19.13.461,58+0,64%1.500
19.13.271,5811+0,71%150
19.13.191,58+0,64%300
19.13.121,585+0,96%100
19.13.021,58+0,64%300
19.12.471,585+0,96%100
19.12.471,58+0,64%100
OraValoreVar.%Volume
19.12.471,585+0,96%100
19.12.451,58+0,64%200
19.12.361,585+0,96%100
19.12.231,58+0,64%100
19.12.191,585+0,96%100
19.12.101,58+0,64%200
19.12.051,585+0,96%5.800
19.11.581,58+0,64%36.300
19.11.581,5804+0,66%1.400
19.11.581,58+0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```