Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gevo

Mercato: NASDAQ - National

1,825
-10,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.561,825INV.155
21.59.551,82-0,27%1.589
21.59.541,825INV.1.000
21.59.531,82-0,27%700
21.59.511,825INV.300
21.59.511,83+0,27%822
21.59.511,825INV.4.800
21.59.511,83+0,27%100
21.59.511,825INV.100
21.59.501,82-0,27%200
21.59.491,825INV.1.000
21.59.461,82-0,27%100
21.59.451,825INV.400
21.59.451,83+0,27%2.818
21.59.451,825INV.4.897
21.59.421,82-0,27%100
21.59.411,825INV.200
21.59.411,82-0,27%100
21.59.401,825INV.600
21.59.381,83+0,27%163
21.59.371,825INV.2.306
21.59.351,82-0,27%200
21.59.351,83+0,27%100
21.59.221,825INV.1.835
21.59.181,83+0,27%1.500
21.59.181,825INV.600
21.59.141,83+0,27%510
21.59.131,825INV.2.746
21.59.101,8225-0,14%200
21.59.041,825INV.2.331
OraValoreVar.%Volume
21.58.501,83+0,27%600
21.58.501,825INV.400
21.58.451,8299+0,27%1.531
21.58.451,83+0,27%24.041
21.58.441,825INV.5.263
21.58.431,83+0,27%957
21.58.411,829+0,22%700
21.58.411,825INV.200
21.58.381,83+0,27%16.195
21.58.311,825INV.229
21.58.311,83+0,27%400
21.58.311,825INV.1.026
21.58.231,8297+0,26%30.000
21.58.221,83+0,27%600
21.58.211,825INV.4.595
21.58.111,83+0,27%900
21.57.531,825INV.100
21.57.511,83+0,27%100
21.57.501,825INV.100
21.57.381,83+0,27%900
21.57.271,8232-0,10%300
21.57.271,825INV.3.967
21.57.261,83+0,27%800
21.57.231,825INV.500
21.57.211,83+0,27%214
21.57.211,825INV.4.163
21.57.131,83+0,27%600
21.57.091,825INV.547
21.57.091,83+0,27%9.162
21.56.491,825INV.5.500
OraValoreVar.%Volume
21.56.341,83+0,27%500
21.56.231,83+0,27%600
21.56.231,825INV.100
21.56.181,825INV.200
21.56.181,81-0,82%100
21.56.181,825INV.2.969
21.56.181,82-0,27%2.876
21.56.181,83+0,27%100
21.56.181,82-0,27%18.206
21.56.181,815-0,55%4.700
21.56.181,82-0,27%1.200
21.56.181,815-0,55%1.100
21.56.181,81-0,82%30.158
21.56.101,805-1,10%1.908
21.56.101,80-1,37%200
21.56.101,805-1,10%1.486
21.56.101,81-0,82%5.600
21.56.101,80-1,37%9.408
21.56.101,795-1,64%100
21.56.101,81-0,82%248
21.56.101,80-1,37%33.361
21.55.511,795-1,64%700
21.55.371,7901-1,91%100
21.55.301,795-1,64%410
21.55.271,80-1,37%100
21.55.271,795-1,64%18.698
21.55.271,79-1,92%1.961
21.55.141,795-1,64%200
21.55.001,80-1,37%25.000
21.54.561,795-1,64%900
OraValoreVar.%Volume
21.54.481,80-1,37%100
21.54.421,795-1,64%5.992
21.54.391,80-1,37%1.191
21.54.381,795-1,64%2.700
21.54.371,79-1,92%100
21.54.371,795-1,64%3.948
21.54.371,80-1,37%3.450
21.54.371,795-1,64%400
21.54.371,79-1,92%56.621
21.54.371,785-2,19%461

(*) I dati sono limitati agli ultimi 100 contratti.

```