Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gevo

Mercato: NASDAQ - National

1,44
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,44+2,86%200
22.00.001,43+2,14%312.188
21.59.591,44+2,86%903
21.59.561,439+2,79%100
21.59.551,435+2,50%2.606
21.59.541,44+2,86%1.189
21.59.511,431+2,21%127
21.59.511,435+2,50%300
21.59.511,437+2,64%200
21.59.511,44+2,86%3.371
21.59.471,435+2,50%100
21.59.471,44+2,86%716
21.59.451,435+2,50%1.430
21.59.441,44+2,86%300
21.59.431,435+2,50%1.200
21.59.411,44+2,86%378
21.59.411,435+2,50%400
21.59.381,44+2,86%1.278
21.59.321,4385+2,75%142
21.59.311,44+2,86%366
21.59.301,435+2,50%100
21.59.301,44+2,86%185
21.59.261,435+2,50%100
21.59.261,44+2,86%100
21.59.261,435+2,50%100
21.59.251,44+2,86%184
21.59.251,435+2,50%200
21.59.221,4386+2,76%142
21.59.211,44+2,86%700
21.59.201,435+2,50%100
OraValoreVar.%Volume
21.59.181,44+2,86%400
21.59.181,435+2,50%459
21.59.151,44+2,86%700
21.59.141,435+2,50%500
21.59.121,44+2,86%587
21.59.111,435+2,50%142
21.59.071,44+2,86%100
21.59.071,435+2,50%103
21.59.061,44+2,86%400
21.59.051,435+2,50%2.700
21.58.591,43+2,14%100
21.58.571,44+2,86%549
21.58.551,439+2,79%100
21.58.551,435+2,50%900
21.58.541,44+2,86%200
21.58.501,44+2,86%300
21.58.501,435+2,50%502
21.58.451,435+2,50%485
21.58.441,44+2,86%528
21.58.101,435+2,50%893
21.57.571,4399+2,85%853
21.57.401,435+2,50%7.985
21.57.301,44+2,86%100
21.57.291,435+2,50%2.549
21.57.151,43+2,14%100
21.56.341,435+2,50%167
21.56.321,44+2,86%100
21.56.311,435+2,50%3.105
21.56.291,4307+2,19%100
21.56.141,435+2,50%600
OraValoreVar.%Volume
21.56.121,43+2,14%19.000
21.56.091,435+2,50%2.724
21.56.001,44+2,86%1.320
21.55.091,435+2,50%5.031
21.54.571,43+2,14%100
21.54.561,435+2,50%1.338
21.54.491,4341+2,44%300
21.54.481,435+2,50%3.206
21.54.401,44+2,86%139
21.54.401,43+2,14%100
21.54.401,435+2,50%2.131
21.54.401,43+2,14%100
21.54.381,435+2,50%1.600
21.54.331,43+2,14%139
21.54.321,435+2,50%1.200
21.54.321,44+2,86%1.094
21.54.321,435+2,50%4.406
21.54.321,43+2,14%8.698
21.54.261,429+2,07%1.400
21.54.261,43+2,14%400
21.54.231,42+1,43%100
21.54.221,43+2,14%1.054
21.54.221,4262+1,87%150
21.54.121,43+2,14%200
21.54.111,425+1,79%300
21.54.051,43+2,14%500
21.53.571,43+2,14%3.755
21.53.571,4274+1,96%349
21.53.441,42+1,43%100
21.53.171,43+2,14%1.194
OraValoreVar.%Volume
21.53.161,425+1,79%300
21.52.361,43+2,14%900
21.52.251,429+2,07%500
21.52.121,43+2,14%600
21.52.101,425+1,79%300
21.52.071,43+2,14%100
21.52.041,425+1,79%274
21.52.011,43+2,14%480
21.51.531,4275+1,96%337
21.51.501,429+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```