Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gevo

Mercato: NASDAQ - National

2,16
-0,92%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.592,165+0,23%695
21.59.522,16INV.300
21.59.342,165+0,23%3.573
21.59.222,17+0,46%900
21.59.202,165+0,23%300
21.59.182,1655+0,25%1.000
21.58.402,165+0,23%5.902
21.58.312,16INV.4.150
21.58.312,165+0,23%12.626
21.58.202,17+0,46%3.193
21.58.202,175+0,69%100
21.58.102,17+0,46%3.784
21.57.382,175+0,69%1.087
21.57.242,17+0,46%100
21.57.202,175+0,69%976
21.56.592,17+0,46%200
21.56.522,175+0,69%500
21.56.472,1746+0,68%5.000
21.56.352,17+0,46%100
21.56.352,175+0,69%100
21.56.302,175+0,69%300
21.56.102,17+0,46%200
21.56.102,175+0,69%200
21.56.012,17+0,46%638
21.55.562,175+0,69%300
21.55.512,17+0,46%1.706
21.55.292,1701+0,47%5.000
21.55.182,175+0,69%450
21.53.462,17+0,46%100
21.52.532,175+0,69%100
OraValoreVar.%Volume
21.52.222,17+0,46%100
21.51.442,175+0,69%100
21.51.222,1701+0,47%100
21.51.042,175+0,69%379
21.51.002,18+0,93%100
21.51.002,175+0,69%1.001
21.50.422,18+0,93%100
21.50.372,1801+0,93%350
21.50.212,18+0,93%555
21.50.142,185+1,16%400
21.50.132,1823+1,03%112
21.50.132,18+0,93%6.208
21.49.572,182+1,02%2.500
21.49.292,185+1,16%200
21.49.192,19+1,39%100
21.48.162,185+1,16%200
21.48.052,18+0,93%300
21.47.472,185+1,16%200
21.47.442,18+0,93%104
21.47.242,185+1,16%600
21.47.032,18+0,93%126
21.47.012,185+1,16%100
21.47.002,18+0,93%243
21.46.452,18+0,93%300
21.46.452,182+1,02%1.176
21.46.452,185+1,16%700
21.46.282,185+1,16%400
21.46.132,19+1,39%2.921
21.46.042,185+1,16%589
21.45.472,1802+0,94%1.000
OraValoreVar.%Volume
21.43.452,185+1,16%258
21.43.352,1801+0,93%150
21.42.092,185+1,16%8.907
21.42.082,182+1,02%600
21.40.112,185+1,16%2.000
21.39.172,18+0,93%300
21.39.162,185+1,16%200
21.37.452,18+0,93%2.281
21.36.052,185+1,16%200
21.35.492,1833+1,08%200
21.35.482,185+1,16%371
21.35.242,1814+0,99%100
21.34.132,185+1,16%236
21.33.392,18+0,93%100
21.32.542,185+1,16%100
21.32.522,1802+0,94%200
21.32.242,185+1,16%100
21.32.242,18+0,93%200
21.32.012,185+1,16%374
21.31.332,18+0,93%100
21.29.522,185+1,16%278
21.28.542,18+0,93%100
21.28.332,185+1,16%206
21.28.302,1775+0,81%100
21.28.302,175+0,69%200
21.28.302,18+0,93%2.311
21.27.472,175+0,69%100
21.27.442,178+0,83%200
21.27.182,175+0,69%201
21.27.062,18+0,93%4.700
OraValoreVar.%Volume
21.27.022,175+0,69%200
21.26.512,18+0,93%300
21.26.512,175+0,69%300
21.26.512,18+0,93%300
21.26.512,175+0,69%120
21.26.512,18+0,93%17.707
21.25.032,185+1,16%200
21.24.592,18+0,93%962
21.24.052,185+1,16%402
21.23.512,1844+1,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```