Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gevo

Mercato: NASDAQ - National

2,07
-4,17%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.002,07INV.103.779
21.59.592,075+0,24%1.600
21.59.582,07INV.130
21.59.582,075+0,24%2.400
21.59.552,07INV.117
21.59.542,075+0,24%2.394
21.59.512,07INV.2.784
21.59.512,075+0,24%17.061
21.59.452,08+0,48%100
21.59.442,075+0,24%800
21.59.382,08+0,48%100
21.59.372,075+0,24%100
21.59.362,08+0,48%100
21.59.302,075+0,24%200
21.59.282,08+0,48%300
21.59.262,075+0,24%1.627
21.59.192,0742+0,20%6.100
21.59.192,075+0,24%200
21.59.182,08+0,48%100
21.59.152,075+0,24%900
21.59.072,0702+0,01%10.000
21.58.212,075+0,24%374
21.58.042,07INV.2.000
21.58.032,075+0,24%100
21.58.032,07INV.700
21.58.012,075+0,24%600
21.57.472,07INV.1.100
21.57.462,075+0,24%100
21.57.452,07INV.100
21.57.452,075+0,24%3.208
OraValoreVar.%Volume
21.57.452,07INV.30.240
21.57.262,0615-0,41%124
21.57.112,07INV.381
21.56.042,065-0,24%713
21.55.272,0655-0,22%603
21.54.352,065-0,24%400
21.54.282,0647-0,26%100
21.54.212,0646-0,26%1.000
21.52.332,06-0,48%700
21.52.332,065-0,24%100
21.52.172,065-0,24%700
21.52.152,06-0,48%100
21.52.102,07INV.100
21.52.042,065-0,24%148
21.51.592,0654-0,22%135
21.51.572,06-0,48%300
21.51.572,065-0,24%614
21.51.402,06-0,48%200
21.51.372,065-0,24%727
21.51.292,0652-0,23%26.373
21.51.292,065-0,24%600
21.51.282,064-0,29%900
21.50.332,06-0,48%644
21.50.282,065-0,24%900
21.50.282,06-0,48%4.764
21.50.272,055-0,72%100
21.50.272,06-0,48%7.875
21.50.272,055-0,72%100
21.50.272,06-0,48%2.332
21.50.272,055-0,72%200
OraValoreVar.%Volume
21.50.272,06-0,48%4.062
21.50.272,055-0,72%200
21.50.262,06-0,48%1.100
21.50.262,055-0,72%200
21.50.262,06-0,48%16.138
21.50.262,055-0,72%506
21.50.262,06-0,48%1.151
21.50.262,055-0,72%137
21.50.262,06-0,48%31.702
21.49.292,065-0,24%589
21.49.252,06-0,48%200
21.49.252,065-0,24%1.789
21.49.192,06-0,48%113
21.49.192,065-0,24%3.700
21.48.532,07INV.100
21.47.062,065-0,24%400
21.46.532,0643-0,28%2.000
21.46.172,065-0,24%250
21.45.462,07INV.100
21.41.532,065-0,24%1.125
21.41.532,06-0,48%100
21.40.542,065-0,24%827
21.39.222,0675-0,12%100
21.39.212,065-0,24%100
21.39.212,06-0,48%300
21.37.392,065-0,24%100
21.37.392,07INV.100
21.37.312,065-0,24%100
21.37.282,0608-0,44%477
21.36.582,06-0,48%6.100
OraValoreVar.%Volume
21.34.422,065-0,24%196
21.33.562,06-0,48%119
21.32.062,065-0,24%250
21.31.492,07INV.100
21.31.252,065-0,24%100
21.30.372,0624-0,37%100
21.30.222,065-0,24%414
21.29.432,07INV.100
21.29.142,065-0,24%100
21.28.212,06-0,48%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```