Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gevo

Mercato: NASDAQ - National

1,4
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.10.471,405+0,36%900
18.10.471,40INV.100
18.10.421,409+0,64%2.000
18.10.391,405+0,36%300
18.10.251,41+0,71%100
18.10.211,40INV.100
18.10.171,41+0,71%100
18.10.131,40INV.100
18.10.091,41+0,71%100
18.10.051,40INV.100
18.09.571,41+0,71%200
18.09.571,405+0,36%100
18.09.521,405+0,36%100
18.09.501,40INV.100
18.09.451,41+0,71%100
18.09.411,40INV.100
18.09.411,405+0,36%700
18.09.381,4001+0,01%100
18.09.311,405+0,36%900
18.09.111,41+0,71%200
18.09.041,40INV.100
18.08.391,405+0,36%1.400
18.08.151,41+0,71%100
18.08.111,405+0,36%435
18.08.081,41+0,71%400
18.07.351,405+0,36%100
18.07.321,40INV.1.100
18.05.221,405+0,36%1.472
18.05.171,41+0,71%100
18.05.021,405+0,36%100
OraValoreVar.%Volume
18.04.451,405+0,36%202
18.04.451,40INV.100
18.04.381,41+0,71%100
18.04.281,40INV.100
18.04.231,41+0,71%100
18.04.191,40INV.100
18.04.121,405+0,36%1.100
18.04.051,41+0,71%100
18.03.531,40INV.100
18.03.491,41+0,71%100
18.03.311,40INV.100
18.03.261,41+0,71%100
18.03.251,405+0,36%1.200
18.03.161,40INV.100
18.03.121,405+0,36%427
18.03.121,41+0,71%100
18.03.021,40INV.100
18.02.501,41+0,71%100
18.02.461,40INV.100
18.02.371,41+0,71%106
18.02.371,405+0,36%488
18.02.351,41+0,71%200
18.02.311,40INV.100
18.02.311,41+0,71%100
18.02.301,405+0,36%100
18.02.301,41+0,71%650
18.02.231,40INV.100
18.01.561,405+0,36%459
18.01.511,41+0,71%100
18.01.431,40INV.100
OraValoreVar.%Volume
18.01.221,405+0,36%496
18.01.191,41+0,71%100
18.00.361,405+0,36%800
18.00.351,41+0,71%100
18.00.031,405+0,36%100
18.00.011,40INV.200
17.59.211,405+0,36%100
17.59.191,41+0,71%100
17.59.181,405+0,36%800
17.59.141,40INV.100
17.58.541,405+0,36%100
17.58.531,41+0,71%100
17.58.521,405+0,36%200
17.58.431,40INV.100
17.58.391,41+0,71%100
17.58.351,40INV.100
17.58.311,41+0,71%100
17.58.101,405+0,36%441
17.58.081,41+0,71%100
17.57.231,405+0,36%572
17.57.021,41+0,71%400
17.56.461,405+0,36%698
17.56.341,415+1,07%100
17.56.341,41+0,71%5.796
17.56.341,41+0,71%8.513
17.54.181,415+1,07%622
17.53.531,42+1,43%100
17.53.471,415+1,07%570
17.53.471,419+1,36%2.450
17.53.341,415+1,07%333
OraValoreVar.%Volume
17.53.291,42+1,43%100
17.53.251,41+0,71%100
17.53.201,42+1,43%100
17.53.161,41+0,71%100
17.53.151,415+1,07%283
17.52.581,42+1,43%100
17.52.531,415+1,07%600
17.52.531,42+1,43%300
17.52.521,415+1,07%548
17.52.521,42+1,43%25.200

(*) I dati sono limitati agli ultimi 100 contratti.

```