Milano 12:11
44.120 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:11
10.091 +1,27%
Francoforte 12:11
23.025 +1,71%

Gevo

Mercato: NASDAQ - National

2,38
+1,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,38INV.187
20.59.592,375-0,21%100
20.59.592,38INV.1.561
20.59.562,375-0,21%100
20.59.562,38INV.944
20.59.542,375-0,21%100
20.59.542,38INV.228
20.59.532,375-0,21%3.099
20.59.522,38INV.200
20.59.522,375-0,21%400
20.59.482,38INV.1.027
20.59.402,375-0,21%100
20.59.382,38INV.2.400
20.59.382,375-0,21%100
20.59.382,38INV.400
20.59.362,375-0,21%100
20.59.322,38INV.500
20.59.312,375-0,21%357
20.59.282,38INV.200
20.59.272,375-0,21%512
20.59.252,38INV.592
20.59.232,375-0,21%400
20.59.162,38INV.5.000
20.59.152,375-0,21%400
20.59.092,38INV.30.499
20.59.072,375-0,21%500
20.58.552,37-0,42%2.810
20.58.552,365-0,63%100
20.58.532,3697-0,43%629
20.58.532,37-0,42%3.814
OraValoreVar.%Volume
20.58.532,365-0,63%100
20.58.532,37-0,42%5.871
20.58.532,3699-0,42%3.199
20.58.532,365-0,63%400
20.58.532,37-0,42%459
20.58.522,37-0,42%1.101
20.58.522,365-0,63%100
20.58.522,37-0,42%4.871
20.58.482,365-0,63%400
20.58.392,37-0,42%100
20.58.392,365-0,63%8.099
20.58.362,37-0,42%1.600
20.58.312,365-0,63%200
20.58.302,37-0,42%200
20.58.302,365-0,63%100
20.58.302,37-0,42%3.297
20.58.302,365-0,63%100
20.58.302,37-0,42%1.331
20.58.302,365-0,63%200
20.58.282,37-0,42%2.164
20.58.282,365-0,63%200
20.58.272,3673-0,53%100
20.58.242,365-0,63%300
20.58.242,369-0,46%14.800
20.58.222,365-0,63%400
20.58.182,3699-0,42%4.999
20.58.162,37-0,42%100
20.58.132,365-0,63%1.907
20.58.072,37-0,42%200
20.58.002,365-0,63%100
OraValoreVar.%Volume
20.58.002,367-0,55%2.999
20.57.432,365-0,63%1.503
20.57.342,3681-0,50%2.000
20.57.012,365-0,63%600
20.56.562,363-0,71%617
20.56.462,365-0,63%100
20.56.312,37-0,42%880
20.56.132,365-0,63%300
20.56.052,37-0,42%300
20.56.052,3699-0,42%8.104
20.56.052,365-0,63%1.000
20.56.052,37-0,42%459
20.56.052,365-0,63%1.394
20.56.052,37-0,42%339
20.54.572,365-0,63%3.202
20.54.452,37-0,42%200
20.54.162,365-0,63%4.399
20.53.502,3617-0,77%290
20.53.452,365-0,63%3.099
20.52.542,3699-0,42%5.000
20.52.162,365-0,63%400
20.52.132,3603-0,83%288
20.50.422,365-0,63%500
20.50.282,3622-0,75%3.467
20.49.242,365-0,63%200
20.49.012,3686-0,48%500
20.48.342,365-0,63%1.700
20.48.342,3686-0,48%100
20.47.522,365-0,63%100
20.47.512,3652-0,62%106
OraValoreVar.%Volume
20.47.372,365-0,63%1.000
20.47.082,37-0,42%200
20.46.562,365-0,63%100
20.46.562,37-0,42%100
20.46.382,365-0,63%9.728
20.46.322,37-0,42%100
20.45.482,365-0,63%120
20.45.062,36-0,84%1.105
20.44.522,365-0,63%2.687
20.44.242,3603-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```