Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gevo

Mercato: NASDAQ - National

2,37
+1,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,37+1,72%222.530
21.59.592,375+1,93%999
21.59.542,38+2,15%200
21.59.542,375+1,93%200
21.59.522,38+2,15%100
21.59.522,37+1,72%704
21.59.522,375+1,93%100
21.59.512,38+2,15%200
21.59.502,37+1,72%1.300
21.59.502,38+2,15%100
21.59.492,375+1,93%100
21.59.492,37+1,72%400
21.59.492,38+2,15%200
21.59.482,375+1,93%578
21.59.472,38+2,15%200
21.59.462,3794+2,12%1.500
21.59.462,375+1,93%630
21.59.372,38+2,15%500
21.59.372,375+1,93%100
21.59.372,38+2,15%300
21.59.372,375+1,93%600
21.59.362,38+2,15%3.623
21.59.362,375+1,93%1.321
21.59.362,3789+2,10%3.000
21.59.362,375+1,93%18.200
21.59.362,37+1,72%2.500
21.59.362,38+2,15%100
21.59.362,375+1,93%100
21.59.362,38+2,15%3.000
21.59.362,375+1,93%200
OraValoreVar.%Volume
21.59.362,38+2,15%8.600
21.59.362,375+1,93%100
21.59.342,37+1,72%100
21.59.342,375+1,93%1.000
21.59.192,37+1,72%300
21.59.172,375+1,93%100
21.59.172,37+1,72%300
21.59.142,37+1,72%400
21.59.142,375+1,93%900
21.59.132,375+1,93%336
21.59.122,37+1,72%300
21.59.102,375+1,93%200
21.59.092,37+1,72%300
21.59.092,375+1,93%600
21.59.072,37+1,72%500
21.59.022,375+1,93%515
21.58.592,37+1,72%626
21.58.562,375+1,93%2.531
21.58.542,37+1,72%600
21.58.522,3731+1,85%200
21.58.272,375+1,93%3.900
21.58.202,37+1,72%600
21.58.162,375+1,93%5.394
21.58.082,3733+1,86%150
21.58.072,375+1,93%1.130
21.57.542,37+1,72%324
21.57.532,375+1,93%1.970
21.57.522,37+1,72%3.200
21.57.502,375+1,93%159
21.57.432,37+1,72%298
OraValoreVar.%Volume
21.57.422,375+1,93%900
21.57.422,37+1,72%558
21.57.422,375+1,93%2.176
21.57.342,3712+1,77%3.000
21.57.272,37+1,72%2.878
21.57.262,375+1,93%300
21.57.252,37+1,72%300
21.57.232,375+1,93%599
21.57.232,37+1,72%100
21.57.042,375+1,93%161
21.57.032,37+1,72%2.822
21.57.002,37+1,72%300
21.57.002,375+1,93%100
21.56.482,375+1,93%139
21.56.402,37+1,72%3.524
21.56.302,375+1,93%230
21.56.252,37+1,72%2.592
21.56.122,375+1,93%160
21.56.092,37+1,72%4.017
21.56.002,375+1,93%250
21.56.002,37+1,72%523
21.56.002,375+1,93%300
21.56.002,37+1,72%954
21.56.002,375+1,93%272
21.55.572,37+1,72%281
21.55.572,375+1,93%1.400
21.55.482,37+1,72%300
21.55.452,375+1,93%1.400
21.55.382,37+1,72%200
21.55.282,375+1,93%3.028
OraValoreVar.%Volume
21.55.232,37+1,72%200
21.55.232,375+1,93%400
21.55.202,37+1,72%100
21.55.202,375+1,93%1.910
21.55.012,38+2,15%17.710
21.54.582,375+1,93%198
21.54.582,38+2,15%17.712
21.54.572,375+1,93%100
21.54.572,38+2,15%16.912
21.54.572,375+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```