Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.49 | 0,6874 | +6,18 | 100 | 69 |
16.55.41 | 0,6893 | +6,47 | 170 | 117 |
16.55.41 | 0,6894 | +6,49 | 1.200 | 827 |
16.55.41 | 0,6892 | +6,46 | 100 | 69 |
16.55.41 | 0,6894 | +6,49 | 390 | 269 |
16.55.09 | 0,6845 | +5,73 | 896 | 613 |
16.55.01 | 0,6844 | +5,72 | 1.375 | 941 |
16.55.01 | 0,6843 | +5,70 | 100 | 68 |
16.54.59 | 0,6844 | +5,72 | 1.000 | 684 |
16.54.51 | 0,6842 | +5,68 | 100 | 68 |
16.54.51 | 0,6845 | +5,73 | 200 | 137 |
16.54.38 | 0,6845 | +5,73 | 200 | 137 |
16.54.27 | 0,6867 | +6,07 | 400 | 275 |
16.54.23 | 0,6833 | +5,55 | 300 | 205 |
16.54.23 | 0,6835 | +5,58 | 100 | 68 |
16.54.23 | 0,6843 | +5,70 | 102 | 70 |
16.53.59 | 0,6832 | +5,53 | 500 | 342 |
16.53.38 | 0,6898 | +6,55 | 104 | 72 |
16.53.09 | 0,6899 | +6,56 | 1.000 | 690 |
16.52.15 | 0,6899 | +6,56 | 1.000 | 690 |
16.51.51 | 0,6866 | +6,05 | 100 | 69 |
16.51.49 | 0,69 | +6,58 | 5.000 | 3.450 |
16.51.46 | 0,6899 | +6,56 | 1.445 | 997 |
16.51.11 | 0,6841 | +5,67 | 4.800 | 3.284 |
16.51.11 | 0,6892 | +6,46 | 6.500 | 4.480 |
16.51.11 | 0,69 | +6,58 | 3.500 | 2.415 |
16.51.11 | 0,6892 | +6,46 | 100 | 69 |
16.51.11 | 0,6901 | +6,60 | 8.803 | 6.075 |
16.51.04 | 0,692 | +6,89 | 957 | 662 |
16.50.50 | 0,6902 | +6,61 | 10.500 | 7.247 |