Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gevo

Mercato: NASDAQ - National

1,425
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.381,425+1,79%200
20.37.391,42+1,43%100
20.37.331,43+2,14%100
20.36.511,425+1,79%100
20.36.481,42+1,43%100
20.36.011,425+1,79%4.411
20.35.541,42+1,43%8.090
20.35.411,425+1,79%305
20.35.381,42+1,43%100
20.35.371,4264+1,89%300
20.35.241,43+2,14%100
20.35.221,425+1,79%100
20.35.211,43+2,14%100
20.35.201,425+1,79%100
20.34.581,42+1,43%100
20.34.121,425+1,79%200
20.33.451,43+2,14%100
20.33.441,425+1,79%100
20.33.131,42+1,43%105
20.33.051,425+1,79%400
20.33.041,43+2,14%100
20.32.431,425+1,79%338
20.32.401,42+1,43%100
20.32.381,425+1,79%200
20.32.381,43+2,14%400
20.32.381,425+1,79%909
20.32.041,43+2,14%100
20.31.271,42+1,43%100
20.31.081,425+1,79%100
20.30.391,43+2,14%200
OraValoreVar.%Volume
20.30.171,42+1,43%100
20.30.111,425+1,79%100
20.30.101,43+2,14%100
20.30.091,42+1,43%100
20.29.101,43+2,14%200
20.28.501,43+2,14%200
20.28.501,425+1,79%700
20.28.441,425+1,79%100
20.28.281,42+1,43%100
20.28.191,425+1,79%501
20.27.431,425+1,79%100
20.27.431,43+2,14%100
20.27.431,43+2,14%200
20.27.311,425+1,79%100
20.27.291,42+1,43%100
20.27.231,43+2,14%100
20.27.091,42+1,43%200
20.26.571,43+2,14%100
20.26.501,42+1,43%100
20.26.311,425+1,79%100
20.25.421,43+2,14%300
20.25.421,4261+1,86%131
20.25.361,42+1,43%100
20.25.261,43+2,14%200
20.24.441,42+1,43%200
20.23.391,425+1,79%675
20.23.391,43+2,14%200
20.23.321,4213+1,52%2.105
20.22.531,42+1,43%100
20.22.261,43+2,14%100
OraValoreVar.%Volume
20.22.081,42+1,43%100
20.22.061,43+2,14%900
20.22.031,425+1,79%1.505
20.22.011,43+2,14%100
20.21.561,42+1,43%100
20.21.421,425+1,79%256
20.21.411,43+2,14%100
20.21.371,42+1,43%200
20.21.201,43+2,14%100
20.21.131,42+1,43%100
20.20.501,43+2,14%200
20.20.171,42+1,43%100
20.20.081,43+2,14%100
20.20.041,42+1,43%200
20.19.451,43+2,14%100
20.19.391,42+1,43%100
20.19.331,425+1,79%300
20.19.331,43+2,14%300
20.19.331,43+2,14%100
20.19.261,42+1,43%100
20.18.491,43+2,14%100
20.18.431,42+1,43%100
20.18.161,43+2,14%800
20.18.161,425+1,79%498
20.18.071,425+1,79%5.200
20.18.071,42+1,43%800
20.18.071,43+2,14%100
20.18.071,425+1,79%1.300
20.18.071,43+2,14%200
20.18.071,435+2,50%166
OraValoreVar.%Volume
20.17.451,43+2,14%100
20.17.261,435+2,50%2.411
20.17.151,43+2,14%474
20.17.131,435+2,50%276
20.17.071,43+2,14%100
20.17.041,435+2,50%3.118
20.16.491,43+2,14%100
20.16.411,42+1,43%100
20.16.361,425+1,79%100
20.16.331,43+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```