Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gevo

Mercato: NASDAQ - National

1,569
-0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.121,5691-0,06%5.000
18.41.001,565-0,32%900
18.39.251,57INV.900
18.36.551,565-0,32%4.900
18.36.351,5601-0,63%200
18.36.231,5699-0,01%535
18.36.151,565-0,32%4.682
18.35.481,56-0,64%122
18.33.571,565-0,32%100
18.33.561,57INV.300
18.33.321,565-0,32%3.591
18.33.011,5697-0,02%1.000
18.32.161,565-0,32%9.102
18.31.591,57INV.100
18.31.581,565-0,32%300
18.31.431,5612-0,56%121
18.30.411,565-0,32%300
18.30.091,57INV.100
18.29.511,565-0,32%200
18.29.371,57INV.219
18.29.161,565-0,32%100
18.29.111,57INV.900
18.25.511,565-0,32%200
18.25.291,57INV.279
18.24.581,565-0,32%3.192
18.24.151,5695-0,03%29.999
18.23.521,565-0,32%3.089
18.23.381,57INV.200
18.19.361,565-0,32%300
18.19.231,5687-0,08%100
OraValoreVar.%Volume
18.18.491,565-0,32%200
18.18.171,57INV.400
18.17.381,565-0,32%400
18.17.091,57INV.100
18.15.291,565-0,32%4.484
18.15.221,57INV.200
18.15.221,565-0,32%201
18.15.081,57INV.100
18.14.151,575+0,32%100
18.14.071,57INV.300
18.12.421,575+0,32%100
18.12.411,57INV.100
18.12.311,575+0,32%100
18.12.071,575+0,32%200
18.12.071,57INV.100
18.11.371,5735+0,22%1.900
18.10.081,58+0,64%100
18.10.081,575+0,32%3.084
18.10.081,58+0,64%19.417
18.10.081,575+0,32%6.259
18.10.061,585+0,96%721
18.10.031,58+0,64%100
18.09.491,585+0,96%100
18.09.431,581+0,70%100
18.09.261,58+0,64%100
18.08.201,585+0,96%2.000
18.08.091,59+1,27%323
18.07.391,585+0,96%600
18.07.131,59+1,27%587
18.07.131,585+0,96%100
OraValoreVar.%Volume
18.07.061,59+1,27%100
18.07.001,585+0,96%804
18.06.591,58+0,64%15.000
18.06.191,585+0,96%1.300
18.05.121,59+1,27%700
18.04.081,585+0,96%100
18.03.511,59+1,27%223
18.01.441,585+0,96%100
18.01.281,589+1,21%5.000
18.00.271,585+0,96%100
18.00.251,59+1,27%700
18.00.151,5887+1,19%100
17.59.441,59+1,27%100
17.59.091,589+1,21%700
17.59.071,585+0,96%600
17.59.001,59+1,27%10.069
17.58.351,585+0,96%200
17.58.331,59+1,27%4.866
17.57.121,585+0,96%100
17.57.101,59+1,27%278
17.55.561,585+0,96%200
17.55.371,59+1,27%725
17.51.461,585+0,96%3.909
17.51.431,589+1,21%1.500
17.51.271,59+1,27%278
17.51.011,585+0,96%1.491
17.50.501,59+1,27%100
17.50.501,585+0,96%900
17.50.501,59+1,27%5.641
17.50.501,595+1,59%1.192
OraValoreVar.%Volume
17.50.501,59+1,27%8.800
17.50.501,595+1,59%2.200
17.50.501,59+1,27%10.823
17.50.501,595+1,59%2.200
17.50.501,59+1,27%5.226
17.50.041,595+1,59%3.020
17.49.531,60+1,91%100
17.49.431,595+1,59%621
17.49.341,59+1,27%100
17.49.001,595+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```