Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.59.42 | 0,7096 | -0,37 | 100 | 71 |
19.58.33 | 0,7095 | -0,38 | 100 | 71 |
19.58.26 | 0,7095 | -0,38 | 100 | 71 |
19.57.24 | 0,7098 | -0,34 | 100 | 71 |
19.57.17 | 0,7064 | -0,81 | 100 | 71 |
19.57.03 | 0,7032 | -1,26 | 200 | 141 |
19.57.03 | 0,7031 | -1,28 | 100 | 70 |
19.57.03 | 0,7032 | -1,26 | 900 | 633 |
19.57.03 | 0,703 | -1,29 | 3.460 | 2.432 |
19.57.03 | 0,7033 | -1,25 | 1.575 | 1.108 |
19.56.58 | 0,7028 | -1,32 | 100 | 70 |
19.56.04 | 0,7028 | -1,32 | 900 | 633 |
19.56.03 | 0,7029 | -1,31 | 2.875 | 2.021 |
19.56.03 | 0,703 | -1,29 | 2.675 | 1.881 |
19.56.03 | 0,7029 | -1,31 | 200 | 141 |
19.56.03 | 0,7028 | -1,32 | 300 | 211 |
19.56.02 | 0,703 | -1,29 | 5.200 | 3.656 |
19.56.02 | 0,7029 | -1,31 | 200 | 141 |
19.56.01 | 0,7028 | -1,32 | 100 | 70 |
19.56.01 | 0,7029 | -1,31 | 740 | 520 |
19.55.51 | 0,7028 | -1,32 | 200 | 141 |
19.55.49 | 0,7027 | -1,33 | 100 | 70 |
19.55.49 | 0,7028 | -1,32 | 800 | 562 |
19.55.49 | 0,7028 | -1,32 | 100 | 70 |
19.54.51 | 0,7029 | -1,31 | 226 | 159 |
19.54.51 | 0,7028 | -1,32 | 100 | 70 |
19.54.38 | 0,7028 | -1,32 | 100 | 70 |
19.53.33 | 0,7029 | -1,31 | 100 | 70 |
19.52.27 | 0,7028 | -1,32 | 200 | 141 |
19.51.07 | 0,7029 | -1,31 | 100 | 70 |