Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

17,94

+2,16%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	17,94	+2,16%	11.301	202.739,94
17.29.10	18,02	+2,62%	224	4.036,48
17.25.48	18,04	+2,73%	6	108,24
17.25.43	18,06	+2,85%	258	4.659,48
17.23.47	18,08	+2,96%	239	4.321,12
17.23.47	18,10	+3,08%	20	362,00
17.20.41	18,08	+2,96%	70	1.265,60
17.20.04	18,10	+3,08%	313	5.665,30
17.19.11	18,08	+2,96%	399	7.213,92
17.12.14	18,04	+2,73%	105	1.894,20
17.12.11	18,02	+2,62%	71	1.279,42
17.10.31	18,00	+2,51%	118	2.124,00
17.10.10	17,98	+2,39%	216	3.883,68
17.09.42	18,02	+2,62%	12	216,24
17.06.45	18,00	+2,51%	190	3.420,00
17.05.02	17,96	+2,28%	59	1.059,64
17.04.50	18,00	+2,51%	50	900,00
17.02.50	17,94	+2,16%	287	5.148,78
17.01.20	17,90	+1,94%	251	4.492,90
17.01.20	17,92	+2,05%	229	4.103,68
16.51.02	17,84	+1,59%	11	196,24
16.45.14	17,80	+1,37%	260	4.628,00
16.43.52	17,82	+1,48%	139	2.476,98
16.38.37	17,86	+1,71%	51	910,86
16.38.37	17,88	+1,82%	207	3.701,16
16.24.40	17,84	+1,59%	152	2.711,68
16.22.37	17,84	+1,59%	327	5.833,68
16.22.37	17,86	+1,71%	170	3.036,20
16.18.51	17,80	+1,37%	70	1.246,00
16.08.54	17,78	+1,25%	806	14.330,68

Ora	Valore	Var.%	Volume	Controvalore
16.08.54	17,76	+1,14%	93	1.651,68
16.07.52	17,74	+1,03%	321	5.694,54
16.01.41	17,70	+0,80%	222	3.929,40
15.56.01	17,62	+0,34%	13	229,06
15.55.59	17,66	+0,57%	376	6.640,16
15.53.07	17,72	+0,91%	233	4.128,76
15.51.41	17,68	+0,68%	38	671,84
15.51.40	17,72	+0,91%	87	1.541,64
15.51.40	17,68	+0,68%	869	15.363,92
15.51.40	17,66	+0,57%	81	1.430,46
15.49.13	17,62	+0,34%	120	2.114,40
15.49.01	17,60	+0,23%	186	3.273,60
15.48.39	17,62	+0,34%	42	740,04
15.48.23	17,66	+0,57%	536	9.465,76
15.48.04	17,72	+0,91%	363	6.432,36
15.45.50	17,76	+1,14%	88	1.562,88
15.45.39	17,80	+1,37%	319	5.678,20
15.42.28	17,84	+1,59%	303	5.405,52
15.41.01	17,88	+1,82%	81	1.448,28
15.37.49	17,94	+2,16%	377	6.763,38
15.37.49	17,92	+2,05%	107	1.917,44
15.37.49	17,90	+1,94%	180	3.222,00
15.33.52	17,84	+1,59%	54	963,36
15.33.35	17,80	+1,37%	125	2.225,00
15.31.37	17,78	+1,25%	157	2.791,46
15.31.22	17,80	+1,37%	224	3.987,20
15.23.21	17,82	+1,48%	400	7.128,00
15.23.19	17,86	+1,71%	206	3.679,16
15.23.19	17,90	+1,94%	487	8.717,30
15.18.56	17,86	+1,71%	10	178,60

Ora	Valore	Var.%	Volume	Controvalore
14.51.37	17,90	+1,94%	125	2.237,50
14.49.23	17,89	+1,88%	125	2.236,25
14.48.20	17,92	+2,05%	258	4.623,36
14.45.11	17,86	+1,71%	172	3.071,92
14.45.11	17,84	+1,59%	562	10.026,08
14.45.00	17,78	+1,25%	33	586,74
14.44.57	17,80	+1,37%	181	3.221,80
14.44.57	17,78	+1,25%	106	1.884,68
14.44.51	17,70	+0,80%	537	9.504,90
14.32.01	17,72	+0,91%	465	8.239,80
14.24.45	17,68	+0,68%	38	671,84
14.24.31	17,62	+0,34%	45	792,90
14.19.39	17,68	+0,68%	5	88,40
14.19.06	17,72	+0,91%	97	1.718,84
14.01.32	17,76	+1,14%	346	6.144,96
13.25.29	17,84	+1,59%	237	4.228,08
13.25.28	17,78	+1,25%	255	4.533,90
13.02.22	17,68	+0,68%	1	17,68
12.13.03	17,70	+0,80%	4	70,80
12.13.03	17,72	+0,91%	45	797,40
12.13.03	17,70	+0,80%	6	106,20
12.10.10	17,62	+0,34%	13	229,06
12.06.53	17,64	+0,46%	183	3.228,12
12.06.53	17,66	+0,57%	284	5.015,44
12.06.53	17,70	+0,80%	228	4.035,60
12.06.51	17,72	+0,91%	758	13.431,76
12.06.51	17,74	+1,03%	235	4.168,90
12.06.51	17,74	+1,03%	102	1.809,48
11.54.03	17,78	+1,25%	156	2.773,68
11.51.02	17,82	+1,48%	249	4.437,18

Ora	Valore	Var.%	Volume	Controvalore
11.51.02	17,86	+1,71%	100	1.786,00
11.49.22	17,84	+1,59%	79	1.409,36
11.45.33	17,82	+1,48%	83	1.479,06
11.42.33	17,80	+1,37%	6	106,80
11.41.09	17,78	+1,25%	89	1.582,42
11.30.10	17,74	+1,03%	100	1.774,00
11.30.10	17,76	+1,14%	176	3.125,76
11.25.30	17,76	+1,14%	50	888,00
11.22.01	17,70	+0,80%	218	3.858,60
11.22.01	17,72	+0,91%	62	1.098,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide