Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

22,3
+3,24%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2822,30+3,24%9.588
17.29.3022,35+3,47%252
17.23.1422,35+3,47%409
17.23.1422,40+3,70%163
17.23.1322,50+4,17%20
17.23.0222,40+3,70%156
17.23.0222,35+3,47%110
17.17.4222,25+3,01%71
17.16.3422,35+3,47%206
17.15.1722,30+3,24%7
17.00.5022,25+3,01%124
17.00.4922,30+3,24%192
16.49.0922,25+3,01%482
16.49.0722,20+2,78%266
16.42.5822,15+2,55%107
16.33.4022,10+2,31%561
16.24.2822,15+2,55%248
16.23.4822,20+2,78%484
16.13.5422,25+3,01%100
16.01.0222,30+3,24%128
15.55.1422,45+3,94%156
15.51.3422,50+4,17%134
15.48.3022,60+4,63%104
15.42.3122,65+4,86%430
15.42.3122,80+5,56%73
15.42.3122,75+5,32%890
15.42.3122,65+4,86%454
15.40.2722,55+4,40%134
15.37.5922,45+3,94%479
15.37.5522,50+4,17%2.920
OraValoreVar.%Volume
15.37.5522,45+3,94%259
15.33.1022,40+3,70%629
15.31.0422,35+3,47%188
15.30.5522,30+3,24%48
15.06.2022,275+3,12%44
15.06.2022,25+3,01%100
15.06.2022,25+3,01%224
14.58.0722,30+3,24%2
14.52.0422,35+3,47%44
14.51.5422,35+3,47%192
14.51.5422,30+3,24%330
14.45.5222,40+3,70%185
14.41.2622,50+4,17%30
14.41.2622,45+3,94%2.090
14.41.2522,40+3,70%45
14.36.1722,45+3,94%275
14.29.3322,35+3,47%462
14.18.4022,40+3,70%112
14.15.0922,50+4,17%104
14.13.5022,425+3,82%42
14.12.5322,45+3,94%102
14.12.2122,40+3,70%512
14.12.2022,50+4,17%822
14.12.2022,45+3,94%1.117
14.12.1922,35+3,47%774
14.05.4522,30+3,24%29
14.03.2622,20+2,78%108
14.02.3322,25+3,01%247
14.02.2322,20+2,78%195
14.02.2322,25+3,01%2.174
OraValoreVar.%Volume
13.23.3622,20+2,78%30
13.03.4122,10+2,31%2
12.51.5322,20+2,78%377
12.05.5322,30+3,24%309
11.54.1622,25+3,01%125
11.50.3422,225+2,89%44
11.48.4922,25+3,01%58
11.48.4922,30+3,24%48
11.43.0022,20+2,78%84
11.43.0022,30+3,24%952
11.43.0022,25+3,01%879
11.43.0022,20+2,78%719
11.42.5822,15+2,55%785
11.42.5822,10+2,31%153
11.42.5822,05+2,08%1.079
11.42.5822,10+2,31%939
11.20.3522,05+2,08%107
11.20.3321,90+1,39%44
11.20.3321,95+1,62%206
11.16.3122,025+1,97%50
11.16.0622,10+2,31%219
11.16.0622,00+1,85%162
11.16.0422,00+1,85%512
11.06.3922,15+2,55%364
11.06.3822,075+2,20%42
11.06.3722,05+2,08%850
10.57.4422,10+2,31%380
10.38.5022,15+2,55%46
10.34.5822,125+2,43%47
10.34.5222,10+2,31%465
OraValoreVar.%Volume
10.34.5222,15+2,55%436
10.33.4122,20+2,78%42
10.33.4122,25+3,01%160
10.33.3922,20+2,78%93
10.33.3622,15+2,55%100
10.33.3622,20+2,78%180
10.28.3622,30+3,24%297
10.28.3622,25+3,01%51
10.28.3622,20+2,78%866
10.28.1422,25+3,01%373

(*) I dati sono limitati agli ultimi 100 contratti.

```