Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

18,92
+0,53%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2118,92+0,53%13.450
17.28.0718,90+0,43%150
17.27.2918,92+0,53%169
17.23.4818,88+0,32%436
17.23.0518,92+0,53%57
17.18.3118,94+0,64%314
17.13.4018,90+0,43%96
17.13.4018,88+0,32%227
17.13.2718,94+0,64%186
17.12.3418,96+0,74%315
17.12.3418,98+0,85%14
17.11.3519,00+0,96%67
17.11.3118,98+0,85%25
17.10.4218,92+0,53%685
17.10.4218,96+0,74%137
17.09.5618,94+0,64%200
17.07.1818,96+0,74%31
17.05.2518,94+0,64%44
17.04.3918,92+0,53%233
17.00.0518,90+0,43%117
16.56.0018,94+0,64%100
16.56.0018,96+0,74%80
16.46.2718,90+0,43%39
16.46.2618,88+0,32%40
16.43.2118,84+0,11%100
16.37.4918,92+0,53%788
16.37.4918,90+0,43%54
16.37.4918,88+0,32%54
16.37.4918,90+0,43%840
16.37.4918,88+0,32%272
OraValoreVar.%Volume
16.37.4918,84+0,11%43
16.37.4918,86+0,21%205
16.35.1818,82INV.294
16.34.2018,80-0,11%183
16.24.5118,82INV.83
16.23.4618,84+0,11%23
16.15.3418,88+0,32%2
16.15.0818,86+0,21%24
16.07.3218,84+0,11%41
16.07.2718,80-0,11%170
16.04.4318,84+0,11%149
15.59.5018,80-0,11%212
15.52.1518,84+0,11%250
15.52.1518,88+0,32%201
15.52.1518,84+0,11%82
15.52.0718,88+0,32%131
15.52.0718,86+0,21%50
15.52.0618,84+0,11%14.949
15.51.3418,82INV.569
15.49.3218,82INV.190
15.49.3218,80-0,11%180
15.49.3218,82INV.830
15.49.3218,84+0,11%354
15.49.3218,86+0,21%878
15.49.3218,88+0,32%192
15.49.3218,80-0,11%131
15.46.3918,92+0,53%44
15.40.5918,96+0,74%2
15.40.5918,94+0,64%26
15.37.2318,94+0,64%189
OraValoreVar.%Volume
15.36.3418,96+0,74%30
15.35.4419,00+0,96%612
15.33.4018,96+0,74%40
15.33.3618,94+0,64%39
15.31.0518,90+0,43%42
14.58.5618,84+0,11%62
14.44.1718,86+0,21%1.132
14.29.1518,88+0,32%413
14.18.2218,88+0,32%6
14.18.2218,90+0,43%80
14.17.2918,86+0,21%50
14.07.2318,88+0,32%55
14.00.1718,84+0,11%68
13.49.5518,86+0,21%32
13.43.5118,82INV.10
13.39.4518,76-0,32%25
13.29.3518,78-0,21%31
13.16.5718,76-0,32%3
13.04.2618,78-0,21%100
13.02.3218,76-0,32%681
13.02.2718,64-0,96%1
12.40.4718,80-0,11%81
12.40.3118,82INV.183
12.38.2118,84+0,11%89
12.38.2118,80-0,11%3.500
12.36.5518,86+0,21%5
12.36.4918,82INV.46
12.36.4918,84+0,11%8
12.36.3518,82INV.398
12.36.3018,80-0,11%72
OraValoreVar.%Volume
12.36.3018,82INV.222
12.36.3018,80-0,11%975
12.36.3018,78-0,21%409
12.36.3018,76-0,32%6
12.00.1118,72-0,53%10
11.34.3518,78-0,21%41
11.32.5118,72-0,53%250
11.27.0418,74-0,43%159
11.20.2418,80-0,11%131
11.11.3818,82INV.206

(*) I dati sono limitati agli ultimi 100 contratti.

```