Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

18,98
-1,15%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2018,98-1,15%13.050
17.29.5619,00-1,04%48
17.29.4118,92-1,46%158
17.28.0919,00-1,04%3.754
17.28.0918,94-1,35%51
17.26.0719,08-0,63%1.500
17.26.0719,04-0,83%100
17.23.0919,04-0,83%142
17.20.3219,06-0,73%131
17.18.4719,08-0,63%91
17.18.2319,10-0,52%67
17.18.0319,08-0,63%165
17.11.2219,10-0,52%3.143
17.08.0719,12-0,42%245
17.07.5219,14-0,31%8
17.07.5219,16-0,21%200
17.06.4419,16-0,21%126
17.04.3019,18-0,10%203
17.03.2819,20INV.23
17.01.4719,24+0,21%242
17.01.0319,18-0,10%155
16.58.4219,26+0,31%137
16.56.0719,20INV.275
16.56.0719,18-0,10%653
16.56.0719,22+0,10%46
16.49.2819,12-0,42%144
16.46.4019,14-0,31%42
16.46.4019,16-0,21%84
16.46.4019,13-0,36%200
16.37.2019,08-0,63%62
OraValoreVar.%Volume
16.34.0819,10-0,52%100
16.34.0819,12-0,42%80
16.29.3519,06-0,73%132
16.28.1419,08-0,63%359
16.26.1519,10-0,52%413
16.26.1319,08-0,63%508
16.26.1319,10-0,52%3.629
16.22.4419,06-0,73%330
16.21.4119,02-0,94%1.217
16.21.4119,01-0,99%1.131
16.20.5418,96-1,25%239
16.20.5119,00-1,04%599
16.17.2318,98-1,15%81
16.16.0118,96-1,25%192
16.16.0118,94-1,35%187
16.02.5618,98-1,15%51
15.54.4318,92-1,46%117
15.53.5918,94-1,35%303
15.52.3718,96-1,25%196
15.49.5018,88-1,67%41
15.49.3218,94-1,35%287
15.49.3218,90-1,56%205
15.49.2718,94-1,35%312
15.49.2718,90-1,56%354
15.46.0018,96-1,25%53
15.41.1718,94-1,35%12
15.40.1318,96-1,25%221
15.40.0019,00-1,04%129
15.38.1919,04-0,83%297
15.38.1719,02-0,94%100
OraValoreVar.%Volume
15.38.0719,06-0,73%2.485
15.38.0419,04-0,83%336
15.36.3018,98-1,15%665
15.35.5719,06-0,73%48
15.35.5719,00-1,04%144
15.35.4719,04-0,83%64
15.35.4419,01-0,99%119
15.35.3019,00-1,04%3.064
15.32.2818,94-1,35%1.071
15.32.2818,92-1,46%62
15.32.2818,90-1,56%2
15.30.2718,90-1,56%220
15.30.2718,86-1,77%140
15.29.5718,88-1,67%328
15.29.5718,90-1,56%653
15.29.5718,86-1,77%842
15.22.5218,92-1,46%172
15.17.3618,94-1,35%100
15.17.2618,90-1,56%32
15.17.2618,92-1,46%428
15.08.3018,96-1,25%439
14.56.0118,94-1,35%192
14.50.0018,90-1,56%216
14.44.1418,92-1,46%215
14.44.1418,98-1,15%224
14.42.5318,90-1,56%171
14.42.5318,86-1,77%56
14.32.5618,84-1,88%148
14.30.5118,80-2,08%100
14.28.4418,82-1,98%36
OraValoreVar.%Volume
14.28.4218,84-1,88%251
14.19.2718,82-1,98%168
14.18.4418,88-1,67%84
14.18.1918,82-1,98%80
14.18.1018,86-1,77%643
13.59.3018,90-1,56%7
13.53.4818,95-1,30%65
13.53.4418,92-1,46%237
13.38.2018,96-1,25%228
13.38.2019,00-1,04%251

(*) I dati sono limitati agli ultimi 100 contratti.

```