Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

27,25
+6,24%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1127,25+6,24%14.854
17.24.4127,20+6,04%800
17.23.5527,15+5,85%367
17.23.4527,20+6,04%113
17.23.3527,15+5,85%279
17.23.2427,20+6,04%1.661
17.23.1527,15+5,85%256
17.23.1527,10+5,65%526
17.12.4527,15+5,85%2
17.12.4427,20+6,04%74
17.12.1127,15+5,85%164
17.09.5527,10+5,65%34
17.08.5327,15+5,85%656
17.08.2327,10+5,65%77
17.07.1927,05+5,46%102
17.03.2027,10+5,65%354
16.50.2827,15+5,85%306
16.50.2827,10+5,65%1.500
16.49.3227,15+5,85%121
16.35.2427,20+6,04%6
16.33.0427,15+5,85%156
16.30.1527,20+6,04%216
16.30.0427,10+5,65%2.500
16.30.0227,15+5,85%176
16.30.0227,10+5,65%248
16.30.0027,15+5,85%78
16.30.0027,10+5,65%394
16.29.4527,15+5,85%2.000
16.26.3127,05+5,46%146
16.22.2527,15+5,85%52
OraValoreVar.%Volume
16.22.2027,10+5,65%270
16.21.0727,00+5,26%27
16.21.0727,05+5,46%78
16.21.0727,00+5,26%741
16.21.0727,05+5,46%348
16.21.0727,00+5,26%1.609
16.08.4526,90+4,87%321
16.07.0526,85+4,68%254
16.07.0526,80+4,48%833
16.06.4526,90+4,87%35
16.01.2526,95+5,07%188
16.00.5727,00+5,26%7.442
16.00.1027,05+5,46%287
15.57.4527,00+5,26%596
15.57.0527,05+5,46%943
15.53.2927,10+5,65%69
15.51.4527,15+5,85%162
15.41.3327,10+5,65%301
15.39.3627,05+5,46%175
15.38.1127,10+5,65%450
15.37.5927,15+5,85%602
15.34.5527,20+6,04%799
15.32.4627,15+5,85%290
15.18.1027,10+5,65%139
15.16.0427,15+5,85%1
15.01.1627,10+5,65%169
14.45.0927,00+5,26%1.028
14.11.2127,05+5,46%473
13.56.4027,00+5,26%36
13.51.5526,90+4,87%1
OraValoreVar.%Volume
13.46.3926,95+5,07%185
13.35.3026,90+4,87%664
13.35.2626,85+4,68%434
13.35.1926,90+4,87%36
13.35.1926,95+5,07%38
13.35.1926,90+4,87%852
13.35.1926,95+5,07%714
13.02.3427,00+5,26%100
13.02.2227,10+5,65%1
12.55.5826,95+5,07%334
12.31.3026,90+4,87%673
12.25.0026,95+5,07%121
12.01.0727,00+5,26%233
11.48.1827,05+5,46%69
11.45.1927,15+5,85%18
11.29.0527,10+5,65%1.181
11.29.0527,05+5,46%93
11.21.1727,10+5,65%117
11.19.1727,05+5,46%72
11.14.1627,00+5,26%428
11.14.1627,05+5,46%100
10.54.2626,95+5,07%129
10.54.1926,95+5,07%592
10.54.1927,00+5,26%15
10.54.1827,00+5,26%7.590
10.54.1826,95+5,07%3.000
10.46.2426,90+4,87%37
10.44.2626,85+4,68%92
10.19.0926,75+4,29%129
10.19.0226,70+4,09%112
OraValoreVar.%Volume
10.04.3826,60+3,70%486
10.04.0626,65+3,90%600
10.02.5126,70+4,09%462
10.02.5126,75+4,29%391
9.49.4126,80+4,48%141
9.40.0126,85+4,68%290
9.28.0926,80+4,48%311
9.25.1126,85+4,68%193
9.25.0626,90+4,87%400
9.25.0126,95+5,07%127

(*) I dati sono limitati agli ultimi 100 contratti.

```