Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

19,82
+1,43%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2419,82+1,43%12.509
17.29.5119,80+1,33%17
17.24.5419,80+1,33%57
17.24.5419,78+1,23%7
17.24.5419,82+1,43%126
17.19.5519,80+1,33%1
17.19.5319,72+0,92%443
17.15.1119,69+0,77%36
17.11.5319,74+1,02%54
17.11.5319,72+0,92%152
17.09.3919,70+0,82%1.706
17.04.2319,72+0,92%330
17.04.2319,70+0,82%8
17.04.1919,72+0,92%3.909
17.04.1919,70+0,82%42
17.04.1819,72+0,92%117
17.04.1819,70+0,82%138
17.04.1819,72+0,92%450
17.02.5619,66+0,61%355
17.02.3119,68+0,72%307
17.02.3119,70+0,82%1.845
16.45.5619,66+0,61%485
16.33.4819,58+0,20%72
16.33.4819,66+0,61%14
16.33.4719,58+0,20%43
16.33.1319,52-0,10%2.110
16.31.4719,72+0,92%165
16.24.0519,80+1,33%74
16.22.3119,72+0,92%125
16.03.1819,74+1,02%1
OraValoreVar.%Volume
15.55.0419,74+1,02%18
15.55.0419,88+1,74%26
15.55.0119,86+1,64%838
15.47.1319,90+1,84%637
15.42.5719,98+2,25%40
15.34.3719,94+2,05%966
15.34.3420,00+2,35%24
15.34.3319,96+2,15%325
15.30.0420,05+2,61%43
15.30.0319,98+2,25%165
15.27.1019,96+2,15%108
15.26.4019,88+1,74%719
15.23.2919,96+2,15%345
15.23.2819,88+1,74%1.000
15.21.2219,92+1,94%247
14.42.1719,88+1,74%195
14.13.5619,78+1,23%51
14.13.5119,76+1,13%36
14.05.3519,58+0,20%62
14.05.1419,60+0,31%97
13.57.4319,64+0,51%109
13.57.3319,69+0,77%46
13.57.2519,70+0,82%694
13.57.2519,68+0,72%366
13.45.5619,76+1,13%41
13.43.4119,68+0,72%177
13.43.1919,60+0,31%571
13.21.3719,70+0,82%22
13.21.3719,58+0,20%63
13.21.3719,64+0,51%88
OraValoreVar.%Volume
13.02.3019,68+0,72%44
12.28.0719,62+0,41%76
11.35.1619,56+0,10%76
11.35.1619,54INV.24
11.30.3419,58+0,20%80
11.23.2019,56+0,10%4
11.14.0019,48-0,31%149
11.11.4019,46-0,41%99
11.05.1419,42-0,61%6
11.05.1419,44-0,51%70
11.04.2219,42-0,61%314
11.02.5119,36-0,92%2.021
10.32.1619,42-0,61%1
10.01.5619,56+0,10%160
10.01.5619,48-0,31%108
9.53.4519,40-0,72%27
9.53.4519,38-0,82%109
9.53.3919,36-0,92%473
9.53.3919,38-0,82%2.099
9.29.0519,48-0,31%108
9.23.4319,56+0,10%72
9.23.4319,60+0,31%110
9.23.3819,70+0,82%4.060
9.23.3719,68+0,72%99
9.23.3719,64+0,51%703
9.23.3719,62+0,41%238
9.18.3019,53-0,05%37
9.09.2919,52-0,10%921
9.09.2919,50-0,20%3
9.01.0219,40-0,72%168
OraValoreVar.%Volume
9.00.1419,38-0,82%127
18.30.0719,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```