Gft Technologies

ISIN: DE0005800601 - Mercato: XETRA

17,9

+2,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	17,90	+2,05%	11.124	199.119,60
17.17.05	17,96	+2,39%	4	71,84
17.14.07	17,98	+2,51%	250	4.495,00
17.06.29	17,96	+2,39%	127	2.280,92
16.58.55	17,94	+2,28%	55	986,70
16.52.56	17,92	+2,17%	91	1.630,72
16.52.12	17,94	+2,28%	93	1.668,42
16.50.46	17,96	+2,39%	206	3.699,76
16.35.23	17,98	+2,51%	59	1.060,82
16.30.22	18,00	+2,62%	34	612,00
16.30.06	17,98	+2,51%	5	89,90
16.27.16	17,96	+2,39%	15	269,40
16.21.31	17,96	+2,39%	371	6.663,16
16.21.31	17,98	+2,51%	194	3.488,12
16.21.31	17,94	+2,28%	435	7.803,90
16.20.50	18,08	+3,08%	122	2.205,76
16.20.50	18,00	+2,62%	293	5.274,00
16.20.40	18,04	+2,85%	544	9.813,76
16.20.37	18,06	+2,96%	330	5.959,80
16.20.29	18,02	+2,74%	388	6.991,76
16.20.26	17,98	+2,51%	169	3.038,62
16.20.26	18,04	+2,85%	309	5.574,36
16.19.17	17,96	+2,39%	5	89,80
16.19.17	17,98	+2,51%	593	10.662,14
16.15.14	17,94	+2,28%	282	5.059,08
16.09.06	17,96	+2,39%	38	682,48
16.08.27	18,00	+2,62%	300	5.400,00
16.06.10	18,02	+2,74%	800	14.416,00
16.04.06	17,98	+2,51%	61	1.096,78
16.01.13	18,00	+2,62%	721	12.978,00

Ora	Valore	Var.%	Volume	Controvalore
15.59.00	18,02	+2,74%	95	1.711,90
15.51.55	18,06	+2,96%	196	3.539,76
15.45.48	18,12	+3,31%	115	2.083,80
15.37.31	18,10	+3,19%	113	2.045,30
15.35.05	18,04	+2,85%	51	920,04
15.34.00	18,08	+3,08%	138	2.495,04
15.33.41	18,06	+2,96%	22	397,32
15.30.48	18,04	+2,85%	40	721,60
15.28.43	18,08	+3,08%	132	2.386,56
15.28.39	18,04	+2,85%	1.034	18.653,36
15.28.39	18,06	+2,96%	799	14.429,94
15.27.57	18,06	+2,96%	191	3.449,46
15.27.57	18,08	+3,08%	126	2.278,08
14.47.30	18,00	+2,62%	723	13.014,00
14.45.24	18,02	+2,74%	139	2.504,78
14.43.17	18,04	+2,85%	318	5.736,72
14.37.24	18,08	+3,08%	5	90,40
14.34.14	18,06	+2,96%	5	90,30
14.33.23	18,04	+2,85%	193	3.481,72
14.33.08	18,00	+2,62%	82	1.476,00
14.33.07	18,04	+2,85%	39	703,56
14.33.07	18,00	+2,62%	1.500	27.000,00
14.30.44	17,98	+2,51%	204	3.667,92
14.30.33	18,00	+2,62%	86	1.548,00
14.24.38	18,02	+2,74%	419	7.550,38
14.24.17	18,04	+2,85%	58	1.046,32
14.24.15	18,00	+2,62%	28.750	517.500,00
14.24.15	17,98	+2,51%	551	9.906,98
14.01.29	17,92	+2,17%	300	5.376,00
13.57.38	17,92	+2,17%	70	1.254,40

Ora	Valore	Var.%	Volume	Controvalore
13.57.38	17,94	+2,28%	12	215,28
13.57.38	17,92	+2,17%	255	4.569,60
13.57.38	17,90	+2,05%	145	2.595,50
13.35.07	17,84	+1,71%	365	6.511,60
13.35.07	17,86	+1,82%	40	714,40
13.03.11	17,78	+1,37%	125	2.222,50
13.03.10	17,82	+1,60%	52	926,64
13.02.08	17,80	+1,48%	152	2.705,60
12.29.28	17,82	+1,60%	13	231,66
12.26.13	17,86	+1,82%	3	53,58
12.07.15	17,92	+2,17%	1	17,92
11.58.11	17,86	+1,82%	150	2.679,00
11.40.32	17,84	+1,71%	1.363	24.315,92
11.40.32	17,90	+2,05%	383	6.855,70
11.38.55	17,86	+1,82%	210	3.750,60
11.27.12	17,92	+2,17%	1	17,92
11.19.00	17,86	+1,82%	179	3.196,94
11.19.00	17,84	+1,71%	859	15.324,56
11.08.32	17,90	+2,05%	101	1.807,90
10.57.59	17,92	+2,17%	492	8.816,64
10.57.59	17,94	+2,28%	326	5.848,44
10.18.58	17,86	+1,82%	118	2.107,48
10.18.15	17,80	+1,48%	529	9.416,20
10.18.03	17,76	+1,25%	117	2.077,92
10.17.20	17,72	+1,03%	529	9.373,88
10.17.19	17,80	+1,48%	8	142,40
10.17.19	17,76	+1,25%	681	12.094,56
9.58.14	17,86	+1,82%	252	4.500,72
9.58.14	17,84	+1,71%	64	1.141,76
9.58.10	17,90	+2,05%	550	9.845,00

Ora	Valore	Var.%	Volume	Controvalore
9.57.09	18,00	+2,62%	195	3.510,00
9.39.13	17,98	+2,51%	400	7.192,00
9.31.00	17,88	+1,94%	1	17,88
9.24.00	17,86	+1,82%	204	3.643,44
9.01.16	17,74	+1,14%	36	638,64
9.01.16	17,76	+1,25%	507	9.004,32
9.00.22	17,72	+1,03%	857	15.186,04
21.19.49	17,54	INV.	1	17,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide