Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

15,35
+6,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5015,35+6,75%196
21.59.4815,36+6,82%422
21.59.4715,34+6,68%100
21.59.4715,33+6,61%905
21.59.4415,32+6,54%625
21.59.4115,33+6,61%221
21.59.3915,34+6,68%217
21.59.3515,31+6,47%100
21.59.3515,35+6,75%200
21.59.2515,33+6,61%100
21.59.2215,28+6,26%100
21.59.1515,32+6,54%100
21.58.1315,2954+6,37%100
21.58.0915,21+5,77%100
21.58.0015,2725+6,21%100
21.57.4015,29+6,33%865
21.57.3415,295+6,36%342
21.56.2615,23+5,91%100
21.56.2615,24+5,98%100
21.56.2615,23+5,91%100
21.56.2615,25+6,05%100
21.56.2615,23+5,91%100
21.56.2615,24+5,98%100
21.56.2615,23+5,91%300
21.56.2615,24+5,98%453
21.56.2615,23+5,91%200
21.56.2615,24+5,98%400
21.55.0015,24+5,98%320
21.54.4015,16+5,42%100
21.54.2915,18+5,56%222
OraValoreVar.%Volume
21.54.2915,20+5,70%100
21.54.2915,20+5,70%322
21.53.2415,20+5,70%100
21.53.2415,18+5,56%200
21.53.2415,19+5,63%114
21.53.2415,19+5,63%200
21.53.2215,15+5,35%200
21.53.0815,14+5,29%200
21.53.0815,13+5,22%200
21.52.2515,21+5,77%100
21.52.0015,15+5,35%100
21.51.5415,22+5,84%400
21.51.5415,225+5,88%200
21.51.5215,23+5,91%300
21.50.1715,315+6,50%100
21.50.0015,29+6,33%100
21.50.0015,27+6,19%220
21.50.0015,29+6,33%202
21.49.1815,32+6,54%200
21.48.3915,31+6,47%100
21.48.2115,20+5,70%100
21.48.2115,21+5,77%100
21.48.2115,24+5,98%100
21.48.2115,20+5,70%226
21.48.2115,18+5,56%220
21.48.2115,21+5,77%100
21.47.4615,19+5,63%100
21.44.3915,165+5,46%100
21.43.5915,16+5,42%100
21.42.4115,16+5,42%100
OraValoreVar.%Volume
21.42.4115,15+5,35%100
21.42.4115,18+5,56%195
21.42.4115,16+5,42%100
21.42.4115,15+5,35%120
21.42.4115,125+5,18%200
21.42.4115,1325+5,23%100
21.42.4115,125+5,18%100
21.42.4115,1275+5,20%100
21.42.4115,18+5,56%204
21.42.4115,16+5,42%100
21.42.4115,13+5,22%100
21.42.4115,125+5,18%100
21.42.4115,10+5,01%700
21.42.4115,09+4,94%336
21.42.4115,125+5,18%100
21.41.3215,06+4,73%100
21.40.4815,10+5,01%100
21.40.4815,08+4,87%400
21.40.3715,12+5,15%100
21.40.2715,10+5,01%200
21.40.0315,13+5,22%1.000
21.38.0015,12+5,15%300
21.36.5215,11+5,08%300
21.36.5215,10+5,01%200
21.36.5215,09+4,94%600
21.36.5215,05+4,66%100
21.36.5215,09+4,94%424
21.36.5215,05+4,66%100
21.36.5215,09+4,94%200
21.36.5215,08+4,87%100
OraValoreVar.%Volume
21.36.5215,05+4,66%100
21.36.4714,94+3,89%400
21.36.1915,085+4,90%100
21.36.1914,94+3,89%200
21.36.1915,09+4,94%100
21.36.1915,03+4,52%100
21.36.1915,08+4,87%200
21.36.1915,09+4,94%100
21.36.1915,08+4,87%200
21.36.1915,07+4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```