Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

23,84
-2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,84INV.23.314
21.59.4123,80-0,17%314
21.59.3423,79-0,21%300
21.59.0823,81-0,13%100
21.59.0823,79-0,21%175
21.58.5123,80-0,17%294
21.58.5123,81-0,13%100
21.58.4223,76-0,34%100
21.58.3823,82-0,08%519
21.58.2923,84INV.100
21.58.1223,78-0,25%100
21.58.1223,785-0,23%100
21.58.1223,75-0,38%100
21.58.1223,785-0,23%400
21.57.5123,79-0,21%552
21.57.5123,80-0,17%100
21.57.5023,78-0,25%100
21.57.5023,77-0,29%200
21.57.4423,78-0,25%400
21.57.2423,77-0,29%141
21.57.2223,722-0,49%100
21.57.1623,77-0,29%300
21.56.5223,712-0,54%100
21.56.3823,77-0,29%160
21.56.3623,71-0,55%200
21.56.2823,72-0,50%100
21.56.2823,712-0,54%200
21.56.1823,7999-0,17%100
21.56.0023,79-0,21%222
21.55.5623,72-0,50%100
OraValoreVar.%Volume
21.55.5523,80-0,17%193
21.55.5523,79-0,21%100
21.55.3823,74-0,42%119
21.55.3823,75-0,38%100
21.55.3823,74-0,42%100
21.55.3823,75-0,38%200
21.55.2123,71-0,55%200
21.55.0023,74-0,42%100
21.55.0023,75-0,38%200
21.54.4023,78-0,25%100
21.54.3823,80-0,17%106
21.54.0423,78-0,25%200
21.53.1123,79-0,21%100
21.53.1123,81-0,13%334
21.53.1023,82-0,08%300
21.53.0923,79-0,21%100
21.53.0923,7801-0,25%100
21.53.0923,80-0,17%950
21.52.4223,79-0,21%134
21.51.1023,82-0,08%100
21.51.1023,81-0,13%100
21.50.4223,85+0,04%100
21.50.4223,84INV.100
21.50.4223,84INV.100
21.50.4023,86+0,08%271
21.50.1423,85+0,04%608
21.50.0023,83-0,04%100
21.50.0023,80-0,17%100
21.50.0023,84INV.100
21.50.0023,83-0,04%100
OraValoreVar.%Volume
21.50.0023,84INV.231
21.50.0023,85+0,04%144
21.47.4923,81-0,13%100
21.47.0023,86+0,08%200
21.47.0023,83-0,04%100
21.47.0023,84INV.200
21.46.3223,82-0,08%479
21.43.2523,73-0,46%100
21.42.4723,79-0,21%100
21.42.3223,77-0,29%100
21.42.0623,75-0,38%100
21.42.0623,76-0,34%200
21.42.0623,76-0,34%347
21.33.5723,715-0,52%200
21.31.1523,71-0,55%100
21.30.3323,72-0,50%500
21.27.5523,662-0,75%100
21.25.1423,68-0,67%100
21.22.0423,70-0,59%100
21.20.5523,79-0,21%100
21.20.3523,71-0,55%100
21.17.2923,68-0,67%100
21.16.4623,785-0,23%294
21.14.2423,71-0,55%100
21.10.4523,80-0,17%105
21.09.5723,67-0,71%100
21.09.1723,71-0,55%100
21.06.2223,72-0,50%100
21.04.1123,71-0,55%100
21.02.0423,775-0,27%100
OraValoreVar.%Volume
21.01.0823,70-0,59%222
21.00.5723,71-0,55%100
20.57.0423,80-0,17%100
20.56.0823,795-0,19%400
20.56.0023,69-0,63%200
20.55.2623,79-0,21%100
20.55.1723,75-0,38%300
20.55.1723,76-0,34%100
20.55.1723,73-0,46%125
20.55.1723,74-0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```