Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

28,4
+0,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.35.5328,40+0,64%100
20.33.0728,38+0,57%100
20.30.2928,30+0,28%100
20.30.2828,269+0,17%163
20.30.2828,2701+0,18%100
20.30.2828,27+0,18%100
20.30.2828,31+0,32%100
20.30.2828,33+0,39%200
20.30.2828,32+0,35%100
20.27.3628,34+0,43%100
20.24.5528,40+0,64%100
20.24.4928,41+0,67%241
20.20.2528,40+0,64%100
20.19.5228,38+0,57%100
20.19.1528,25+0,11%200
20.17.5228,27+0,18%100
20.17.4728,30+0,28%600
20.14.2128,13-0,32%100
20.13.1328,16-0,21%100
20.07.2228,34+0,43%100
20.01.5528,172-0,17%100
20.00.1228,34+0,43%100
19.59.1228,155-0,23%100
19.58.3628,16-0,21%115
19.58.3628,17-0,18%125
19.58.3028,17-0,18%100
19.58.3028,18-0,14%100
19.58.3028,16-0,21%100
19.58.0428,185-0,12%100
19.55.3928,365+0,51%100
OraValoreVar.%Volume
19.55.2928,36+0,50%200
19.54.2628,12-0,35%250
19.52.5728,355+0,48%400
19.52.4228,34+0,43%966
19.52.3028,22INV.100
19.50.1228,30+0,28%100
19.50.0728,22INV.100
19.49.3528,30+0,28%200
19.49.3328,19-0,11%100
19.49.3328,29+0,25%277
19.49.0028,26+0,14%100
19.48.4828,14-0,28%100
19.48.4828,15-0,25%200
19.48.4828,28+0,21%100
19.48.3928,265+0,16%100
19.48.3928,27+0,18%401
19.48.3928,26+0,14%125
19.48.3928,27+0,18%100
19.48.3828,23+0,04%100
19.48.1028,27+0,18%100
19.47.0027,98-0,85%100
19.46.5328,14-0,28%100
19.46.5328,15-0,25%100
19.46.5128,13-0,32%100
19.45.3127,98-0,85%100
19.45.3028,27+0,18%100
19.44.1628,10-0,43%400
19.44.1628,11-0,39%3.000
19.44.1628,065-0,55%100
19.39.4528,28+0,21%100
OraValoreVar.%Volume
19.38.4628,155-0,23%100
19.36.5028,28+0,21%100
19.30.2028,30+0,28%100
19.30.2028,27+0,18%200
19.30.2028,30+0,28%100
19.30.2028,23+0,04%100
19.30.2028,21-0,04%100
19.30.2028,30+0,28%100
19.30.2028,31+0,32%100
19.30.2028,30+0,28%100
19.30.2028,27+0,18%100
19.30.2028,29+0,25%100
19.30.2028,27+0,18%200
19.30.2028,155-0,23%339
19.30.2028,17-0,18%100
19.30.2028,155-0,23%1.200
19.30.2028,30+0,28%100
19.30.1228,21-0,04%100
19.28.3828,15-0,25%400
19.27.5228,26+0,14%100
19.26.5128,16-0,21%500
19.26.5128,20-0,07%100
19.26.2828,14-0,28%315
19.26.2828,16-0,21%200
19.20.3928,02-0,71%100
19.20.0728,30+0,28%200
19.20.0728,19-0,11%300
19.16.4928,365+0,51%100
19.16.3228,31+0,32%301
19.16.2528,30+0,28%100
OraValoreVar.%Volume
19.16.2428,31+0,32%225
19.16.1628,33+0,39%100
19.15.4328,31+0,32%100
19.14.2328,34+0,43%100
19.10.4228,415+0,69%200
19.10.2728,43+0,74%100
19.10.2728,42+0,71%100
19.10.2728,43+0,74%100
19.10.2728,33+0,39%100
19.10.2728,30+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```