Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

15,165
+11,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5315,165INV.231
21.59.3615,165INV.300
21.59.3615,17+0,03%484
21.59.3615,165INV.192
21.59.3615,17+0,03%100
21.59.2715,16-0,03%401
21.59.2115,165INV.100
21.59.1615,16-0,03%400
21.59.1515,165INV.100
21.59.0115,17+0,03%100
21.58.5715,16-0,03%800
21.58.4915,165INV.446
21.58.4315,17+0,03%100
21.58.3415,165INV.100
21.58.1715,17+0,03%100
21.57.1815,16-0,03%1.667
21.57.1215,165INV.100
21.57.1215,15-0,10%400
21.56.5915,14-0,16%100
21.56.1915,13-0,23%300
21.55.5415,15-0,10%400
21.55.4915,14-0,16%100
21.54.1015,125-0,26%300
21.53.3815,13-0,23%100
21.52.3515,09-0,49%1.600
21.51.5515,065-0,66%300
21.51.5315,04-0,82%2.000
21.51.3415,01-1,02%100
21.51.3415,00-1,09%100
21.51.0015,015-0,99%115
OraValoreVar.%Volume
21.49.2415,04-0,82%100
21.49.2415,015-0,99%100
21.49.2315,04-0,82%1.106
21.48.4715,01-1,02%580
21.48.3714,99-1,15%120
21.47.2315,01-1,02%200
21.46.4415,00-1,09%100
21.46.4415,005-1,06%100
21.46.4415,03-0,89%548
21.46.4015,05-0,76%100
21.46.2515,03-0,89%100
21.46.2515,08-0,56%100
21.45.0015,07-0,63%100
21.44.5615,055-0,73%100
21.42.4515,04-0,82%1.838
21.42.4315,025-0,92%200
21.41.5415,02-0,96%100
21.41.4915,01-1,02%165
21.41.1315,04-0,82%100
21.40.5515,02-0,96%100
21.40.4915,04-0,82%100
21.39.5215,03-0,89%200
21.39.2015,04-0,82%200
21.39.1715,06-0,69%100
21.37.0015,04-0,82%1.600
21.36.5615,07-0,63%200
21.36.5615,06-0,69%200
21.36.5615,07-0,63%600
21.36.5615,025-0,92%100
21.36.4015,01-1,02%135
OraValoreVar.%Volume
21.33.0615,025-0,92%200
21.32.4215,01-1,02%100
21.32.1115,02-0,96%200
21.31.5715,04-0,82%400
21.31.2615,035-0,86%100
21.31.2615,03-0,89%100
21.31.2615,025-0,92%100
21.30.5015,04-0,82%200
21.30.5015,05-0,76%200
21.30.1015,05-0,76%100
21.30.1015,06-0,69%300
21.29.0415,09-0,49%142
21.28.5715,10-0,43%100
21.28.3715,09-0,49%103
21.27.5915,12-0,30%100
21.21.3415,13-0,23%300
21.21.3415,12-0,30%100
21.21.3415,14-0,16%100
21.21.3415,16-0,03%100
21.21.3415,14-0,16%364
21.21.3415,10-0,43%400
21.21.3415,13-0,23%100
21.21.3415,14-0,16%200
21.21.3415,16-0,03%100
21.21.3415,15-0,10%100
21.21.3415,14-0,16%700
21.21.3415,16-0,03%264
21.21.3415,15-0,10%264
21.21.3415,14-0,16%100
21.21.3415,18+0,10%100
OraValoreVar.%Volume
21.21.3415,19+0,16%100
21.21.3415,18+0,10%100
21.21.3415,17+0,03%100
21.21.3415,14-0,16%100
21.21.3415,10-0,43%100
21.21.3415,09-0,49%100
21.21.3415,08-0,56%600
21.21.3415,11-0,36%192
21.20.0115,07-0,63%100
21.19.5915,04-0,82%1.578

(*) I dati sono limitati agli ultimi 100 contratti.

```