Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

13,825
+3,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5913,825+3,25%300
20.59.5013,745+2,65%100
20.59.5013,80+3,06%100
20.59.4913,645+1,90%100
20.59.4913,65+1,94%200
20.59.4913,655+1,98%100
20.59.1913,66+2,02%100
20.58.4313,73+2,54%100
20.58.4313,67+2,09%100
20.58.4313,69+2,24%100
20.58.4313,71+2,39%300
20.58.4313,73+2,54%100
20.58.4313,79+2,99%103
20.58.3513,71+2,39%100
20.57.5213,80+3,06%248
20.56.3613,70+2,32%100
20.55.5913,825+3,25%100
20.55.5613,70+2,32%100
20.55.1713,825+3,25%107
20.54.1613,71+2,39%100
20.45.0213,69+2,24%100
20.34.5613,72+2,46%100
20.33.4613,75+2,69%100
20.33.1613,77+2,84%308
20.33.1613,79+2,99%100
20.33.1613,78+2,91%100
20.32.1313,79+2,99%100
20.28.3513,85+3,44%100
20.26.2813,86+3,51%100
20.25.5813,88+3,66%100
OraValoreVar.%Volume
20.25.5813,87+3,58%100
20.19.4313,89+3,73%100
20.19.4313,91+3,88%300
20.19.3813,90+3,81%100
20.19.3813,91+3,88%200
20.19.3813,90+3,81%617
20.19.3813,89+3,73%100
20.18.2513,87+3,58%100
20.15.3013,84+3,36%300
20.15.3013,85+3,44%180
20.13.0713,83+3,29%230
20.13.0713,84+3,36%180
20.09.4813,8293+3,28%100
20.08.2613,865+3,55%100
20.07.2613,83+3,29%100
20.07.2413,801+3,07%174
20.07.1913,80+3,06%200
20.04.3913,81+3,14%100
19.59.3813,80+3,06%149
19.57.2613,83+3,29%529
19.56.2013,825+3,25%100
19.55.5813,84+3,36%100
19.48.3413,845+3,40%100
19.48.3313,88+3,66%100
19.46.2713,81+3,14%100
19.46.0513,89+3,73%100
19.45.1113,81+3,14%100
19.45.0213,89+3,73%100
19.45.0213,90+3,81%603
19.45.0213,91+3,88%100
OraValoreVar.%Volume
19.45.0213,88+3,66%100
19.45.0213,91+3,88%1.086
19.45.0213,89+3,73%200
19.45.0213,88+3,66%200
19.44.5713,86+3,51%500
19.44.5713,87+3,58%183
19.41.2213,90+3,81%100
19.41.2213,91+3,88%100
19.41.2213,86+3,51%100
19.28.3713,905+3,85%100
19.22.3813,9658+4,30%214
19.08.1913,885+3,70%100
19.05.1513,86+3,51%200
19.03.2813,85+3,44%100
18.55.1613,775+2,88%200
18.53.4113,83+3,29%100
18.53.1313,88+3,66%100
18.53.1313,89+3,73%100
18.50.2613,94+4,11%105
18.44.4813,98+4,41%100
18.42.2713,93+4,03%100
18.40.1914,05+4,93%100
18.34.0413,98+4,41%100
18.34.0414,00+4,56%100
18.34.0414,01+4,63%109
18.34.0414,02+4,71%117
18.32.0714,01+4,63%100
18.32.0314,08+5,15%1.000
18.25.3814,07+5,08%100
18.16.3814,075+5,12%100
OraValoreVar.%Volume
18.10.3614,05+4,93%131
18.05.4614,08+5,15%100
18.03.0614,075+5,12%105
18.02.1514,13+5,53%100
18.01.5014,08+5,15%100
18.01.5014,07+5,08%100
18.01.5014,09+5,23%100
18.00.2714,02+4,71%100
17.50.3713,9644+4,29%334
17.37.0614,00+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```