Milano 13:57
51.340 +0,15%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:56
10.503 -0,05%
Francoforte 13:57
24.692 +0,08%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

28,22
+11,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0028,22INV.25.868
21.59.5728,25+0,11%100
21.59.5628,22INV.215
21.59.5628,23+0,04%425
21.59.5328,32+0,35%354
21.59.5128,29+0,25%116
21.59.5128,25+0,11%655
21.59.4228,18-0,14%471
21.59.4128,165-0,19%683
21.59.4128,15-0,25%100
21.59.4128,16-0,21%200
21.59.3828,20-0,07%523
21.59.3828,21-0,04%562
21.58.5228,115-0,37%100
21.58.5228,13-0,32%557
21.58.5228,128-0,33%642
21.58.5228,10-0,43%384
21.58.5228,195-0,09%100
21.58.4828,075-0,51%100
21.58.4728,07-0,53%200
21.58.4628,05-0,60%300
21.58.4528,07-0,53%300
21.58.4428,06-0,57%100
21.58.4228,02-0,71%217
21.58.4128,01-0,74%409
21.58.4028,025-0,69%200
21.58.3828,03-0,67%161
21.58.3828,01-0,74%100
21.58.3828,02-0,71%100
21.58.3828,01-0,74%200
OraValoreVar.%Volume
21.58.3628,03-0,67%100
21.58.2628,00-0,78%100
21.58.2528,01-0,74%100
21.58.1128,00-0,78%200
21.58.1128,02-0,71%100
21.58.1127,99-0,82%700
21.58.1128,00-0,78%110
21.58.1127,99-0,82%200
21.58.0927,93-1,03%300
21.58.0927,91-1,10%200
21.58.0927,925-1,05%100
21.58.0927,92-1,06%100
21.57.2727,89-1,17%200
21.57.1727,88-1,20%167
21.57.1727,86-1,28%100
21.57.1727,89-1,17%645
21.57.1027,85-1,31%100
21.56.5927,82-1,42%200
21.56.3227,755-1,65%100
21.56.3127,76-1,63%100
21.56.3027,77-1,59%800
21.56.3027,75-1,67%100
21.56.2227,69-1,88%100
21.56.2127,75-1,67%100
21.56.1827,68-1,91%100
21.56.0127,77-1,59%200
21.55.3327,76-1,63%100
21.55.2027,75-1,67%530
21.55.2027,71-1,81%200
21.55.1527,71-1,81%270
OraValoreVar.%Volume
21.55.0127,605-2,18%100
21.55.0027,71-1,81%264
21.55.0027,68-1,91%107
21.55.0027,67-1,95%100
21.55.0027,72-1,77%100
21.55.0027,71-1,81%500
21.54.4527,85-1,31%500
21.54.3927,75-1,67%200
21.53.5127,81-1,45%300
21.53.4627,69-1,88%161
21.53.4627,74-1,70%200
21.53.3627,835-1,36%100
21.53.0127,80-1,49%200
21.52.5327,88-1,20%100
21.52.3227,90-1,13%200
21.52.2227,79-1,52%100
21.52.2227,81-1,45%100
21.52.2227,89-1,17%100
21.52.2227,81-1,45%600
21.51.3327,745-1,68%100
21.51.3227,77-1,59%100
21.51.3227,85-1,31%202
21.51.3227,84-1,35%125
21.51.2627,77-1,59%211
21.51.2627,765-1,61%220
21.50.5927,77-1,59%110
21.50.2827,835-1,36%100
21.50.0127,67-1,95%100
21.50.0127,625-2,11%171
21.50.0027,74-1,70%100
OraValoreVar.%Volume
21.50.0027,70-1,84%100
21.50.0027,69-1,88%400
21.49.4927,55-2,37%300
21.49.4927,56-2,34%100
21.49.4927,54-2,41%100
21.49.4927,56-2,34%500
21.49.4927,53-2,45%100
21.47.0327,485-2,60%200
21.46.3427,50-2,55%100
21.46.2927,56-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```