Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

14,89
-3,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0014,89INV.12.416
21.59.5914,84-0,34%300
21.59.5914,81-0,54%119
21.59.5914,82-0,47%1.383
21.59.5914,83-0,40%300
21.59.5914,84-0,34%600
21.59.5214,915+0,17%200
21.59.3614,89INV.300
21.59.2114,915+0,17%600
21.59.0914,92+0,20%304
21.59.0914,93+0,27%100
21.59.0314,91+0,13%819
21.59.0114,93+0,27%100
21.58.5914,895+0,03%150
21.58.5914,94+0,34%100
21.58.2314,93+0,27%100
21.57.5514,895+0,03%327
21.57.2414,91+0,13%1.100
21.57.2414,90+0,07%200
21.57.2414,905+0,10%200
21.56.4914,88-0,07%110
21.56.4914,91+0,13%460
21.56.4914,89INV.128
21.56.3914,885-0,03%100
21.55.5214,94+0,34%1.174
21.55.5214,89INV.100
21.55.5114,955+0,44%300
21.55.0014,92+0,20%100
21.55.0014,95+0,40%100
21.55.0014,95+0,40%100
OraValoreVar.%Volume
21.54.5714,93+0,27%177
21.54.5514,92+0,20%100
21.54.5514,91+0,13%100
21.54.5514,855-0,24%100
21.54.5414,91+0,13%100
21.54.5414,87-0,13%222
21.54.5414,91+0,13%400
21.54.5414,85-0,27%100
21.54.4414,91+0,13%100
21.54.1514,935+0,30%297
21.54.1414,92+0,20%100
21.54.1414,86-0,20%100
21.53.3014,95+0,40%900
21.53.3014,94+0,34%100
21.53.3014,935+0,30%100
21.53.3014,93+0,27%200
21.53.3014,83-0,40%100
21.51.0514,83-0,40%150
21.50.1314,825-0,44%200
21.49.5414,95+0,40%547
21.49.0514,96+0,47%100
21.49.0215,005+0,77%100
21.48.0514,95+0,40%100
21.47.3314,99+0,67%100
21.47.1514,98+0,60%300
21.46.3015,015+0,84%100
21.46.2914,97+0,54%100
21.45.0715,005+0,77%200
21.44.4014,96+0,47%100
21.43.4614,965+0,50%100
OraValoreVar.%Volume
21.32.5414,95+0,40%100
21.32.2814,9725+0,55%100
21.32.2714,95+0,40%100
21.32.2714,965+0,50%100
21.32.2714,9725+0,55%100
21.32.2714,965+0,50%100
21.32.2714,97+0,54%100
21.32.2714,965+0,50%100
21.32.2714,95+0,40%100
21.32.2714,96+0,47%100
21.32.2714,95+0,40%399
21.28.2814,96+0,47%100
21.27.2714,99+0,67%100
21.27.2714,97+0,54%200
21.27.2714,99+0,67%100
21.27.2714,97+0,54%200
21.27.2714,97+0,54%200
21.24.4314,96+0,47%100
21.24.4214,98+0,60%100
21.22.5014,96+0,47%100
21.22.2714,97+0,54%100
21.20.5414,96+0,47%100
21.16.3014,97+0,54%100
21.11.2015,045+1,04%100
21.10.1615,05+1,07%100
21.10.1514,95+0,40%500
21.10.1514,955+0,44%300
21.10.1514,96+0,47%100
21.10.1515,20+2,08%150
21.10.1515,05+1,07%100
OraValoreVar.%Volume
21.10.1515,10+1,41%2.156
21.10.1515,18+1,95%200
21.10.1515,14+1,68%100
21.10.1515,22+2,22%150
21.10.1515,10+1,41%2.641
21.10.1515,11+1,48%100
21.10.1515,17+1,88%100
21.10.1515,18+1,95%212
21.10.1515,16+1,81%200
21.10.1515,17+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```