Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gh Research

ISIN: IE000GID8VI0 - Mercato: NASDAQ - National

15,35
+6,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5015,35INV.196
21.59.4815,36+0,07%422
21.59.4715,34-0,07%100
21.59.4715,33-0,13%905
21.59.4415,32-0,20%625
21.59.4115,33-0,13%221
21.59.3915,34-0,07%217
21.59.3515,31-0,26%100
21.59.3515,35INV.200
21.59.2515,33-0,13%100
21.59.2215,28-0,46%100
21.59.1515,32-0,20%100
21.58.1315,2954-0,36%100
21.58.0915,21-0,91%100
21.58.0015,2725-0,50%100
21.57.4015,29-0,39%865
21.57.3415,295-0,36%342
21.56.2615,23-0,78%100
21.56.2615,24-0,72%100
21.56.2615,23-0,78%100
21.56.2615,25-0,65%100
21.56.2615,23-0,78%100
21.56.2615,24-0,72%100
21.56.2615,23-0,78%300
21.56.2615,24-0,72%453
21.56.2615,23-0,78%200
21.56.2615,24-0,72%400
21.55.0015,24-0,72%320
21.54.4015,16-1,24%100
21.54.2915,18-1,11%222
OraValoreVar.%Volume
21.54.2915,20-0,98%100
21.54.2915,20-0,98%322
21.53.2415,20-0,98%100
21.53.2415,18-1,11%200
21.53.2415,19-1,04%114
21.53.2415,19-1,04%200
21.53.2215,15-1,30%200
21.53.0815,14-1,37%200
21.53.0815,13-1,43%200
21.52.2515,21-0,91%100
21.52.0015,15-1,30%100
21.51.5415,22-0,85%400
21.51.5415,225-0,81%200
21.51.5215,23-0,78%300
21.50.1715,315-0,23%100
21.50.0015,29-0,39%100
21.50.0015,27-0,52%220
21.50.0015,29-0,39%202
21.49.1815,32-0,20%200
21.48.3915,31-0,26%100
21.48.2115,20-0,98%100
21.48.2115,21-0,91%100
21.48.2115,24-0,72%100
21.48.2115,20-0,98%226
21.48.2115,18-1,11%220
21.48.2115,21-0,91%100
21.47.4615,19-1,04%100
21.44.3915,165-1,21%100
21.43.5915,16-1,24%100
21.42.4115,16-1,24%100
OraValoreVar.%Volume
21.42.4115,15-1,30%100
21.42.4115,18-1,11%195
21.42.4115,16-1,24%100
21.42.4115,15-1,30%120
21.42.4115,125-1,47%200
21.42.4115,1325-1,42%100
21.42.4115,125-1,47%100
21.42.4115,1275-1,45%100
21.42.4115,18-1,11%204
21.42.4115,16-1,24%100
21.42.4115,13-1,43%100
21.42.4115,125-1,47%100
21.42.4115,10-1,63%700
21.42.4115,09-1,69%336
21.42.4115,125-1,47%100
21.41.3215,06-1,89%100
21.40.4815,10-1,63%100
21.40.4815,08-1,76%400
21.40.3715,12-1,50%100
21.40.2715,10-1,63%200
21.40.0315,13-1,43%1.000
21.38.0015,12-1,50%300
21.36.5215,11-1,56%300
21.36.5215,10-1,63%200
21.36.5215,09-1,69%600
21.36.5215,05-1,95%100
21.36.5215,09-1,69%424
21.36.5215,05-1,95%100
21.36.5215,09-1,69%200
21.36.5215,08-1,76%100
OraValoreVar.%Volume
21.36.5215,05-1,95%100
21.36.4714,94-2,67%400
21.36.1915,085-1,73%100
21.36.1914,94-2,67%200
21.36.1915,09-1,69%100
21.36.1915,03-2,08%100
21.36.1915,08-1,76%200
21.36.1915,09-1,69%100
21.36.1915,08-1,76%200
21.36.1915,07-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```