Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

35,11
-3,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2235,11-3,78%100
17.33.4635,145-3,69%200
17.33.4635,14-3,70%200
17.33.4635,145-3,69%200
17.33.4635,14-3,70%200
17.33.4635,145-3,69%600
17.33.4635,14-3,70%200
17.33.3435,16-3,64%120
17.33.2935,15-3,67%500
17.33.0435,17-3,62%300
17.32.5635,155-3,66%400
17.32.5635,15-3,67%100
17.32.5635,13-3,73%100
17.32.5635,14-3,70%200
17.32.5635,13-3,73%200
17.32.5635,12-3,75%186
17.32.5635,11-3,78%100
17.32.5635,12-3,75%100
17.32.5035,095-3,82%940
17.32.3835,12-3,75%100
17.32.3835,125-3,74%2.000
17.32.3135,129-3,73%100
17.32.2435,12-3,75%1.000
17.32.2335,115-3,77%700
17.32.2035,11-3,78%100
17.32.1235,105-3,80%100
17.32.1035,095-3,82%3.222
17.32.0735,0925-3,83%700
17.32.0735,09-3,84%1.000
17.32.0735,095-3,82%1.027
OraValoreVar.%Volume
17.32.0035,11-3,78%1.910
17.31.5635,10-3,81%100
17.31.5635,09-3,84%200
17.31.5535,12-3,75%800
17.31.5535,125-3,74%2.753
17.31.4435,12-3,75%1.200
17.31.3835,115-3,77%1.900
17.31.3735,12-3,75%100
17.31.2335,10-3,81%406
17.31.2235,09-3,84%100
17.31.2235,10-3,81%100
17.31.2235,09-3,84%100
17.31.1235,08-3,86%100
17.31.0335,075-3,88%200
17.30.5835,08-3,86%100
17.30.4335,07-3,89%100
17.30.3835,065-3,91%323
17.30.2235,09-3,84%200
17.30.1635,105-3,80%100
17.30.1335,09-3,84%500
17.30.1335,08-3,86%400
17.30.1335,09-3,84%100
17.30.1335,16-3,64%2.000
17.30.1235,19-3,56%100
17.30.1235,21-3,51%100
17.30.1235,20-3,54%100
17.30.1235,19-3,56%200
17.30.1135,17-3,62%100
17.30.0935,165-3,63%440
17.30.0935,16-3,64%500
OraValoreVar.%Volume
17.30.0735,135-3,71%800
17.30.0735,15-3,67%100
17.30.0135,15-3,67%100
17.30.0135,18-3,59%864
17.30.0135,1425-3,69%100
17.29.4835,18-3,59%100
17.29.4835,19-3,56%950
17.29.4835,16-3,64%100
17.29.4335,205-3,52%220
17.29.3135,21-3,51%100
17.29.3135,2075-3,51%200
17.29.3135,205-3,52%100
17.29.3135,21-3,51%400
17.29.3135,215-3,49%100
17.29.3135,21-3,51%100
17.29.3135,22-3,48%100
17.29.3135,24-3,43%1.100
17.29.2735,2246-3,47%200
17.29.2735,25-3,40%161
17.29.2735,28-3,32%400
17.28.2235,30-3,26%372
17.28.0135,33-3,18%200
17.27.5235,32-3,21%100
17.27.5135,34-3,15%600
17.27.5135,36-3,10%600
17.27.5135,35-3,12%100
17.27.5135,36-3,10%100
17.27.3835,385-3,03%400
17.27.2435,37-3,07%100
17.27.2435,35-3,12%300
OraValoreVar.%Volume
17.27.2035,335-3,17%100
17.27.1435,33-3,18%100
17.27.0035,325-3,19%640
17.26.5035,32-3,21%200
17.26.2835,34-3,15%100
17.26.0835,35-3,12%800
17.26.0035,355-3,11%100
17.26.0035,37-3,07%200
17.26.0035,36-3,10%400
17.26.0035,34-3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```