Milano 17:35
52.096 -0,53%
Nasdaq 20:07
30.677 +0,64%
Dow Jones 20:07
51.880 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

47,48
+2,86%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.06.5947,48+2,86%500
20.06.5847,49+2,88%100
20.06.5847,51+2,92%100
20.06.5847,50+2,90%100
20.06.5647,51+2,92%100
20.06.0647,51+2,92%300
20.06.0647,52+2,95%100
20.06.0647,51+2,92%300
20.06.0647,50+2,90%300
20.05.2847,50+2,90%850
20.05.1847,4401+2,77%313
20.05.0447,45+2,79%2.700
20.04.5647,47+2,84%100
20.04.5547,45+2,79%900
20.04.4647,455+2,81%200
20.04.4647,45+2,79%100
20.04.4647,46+2,82%200
20.04.4647,45+2,79%300
20.04.4647,46+2,82%200
20.04.4647,45+2,79%100
20.04.4647,455+2,81%200
20.04.4647,45+2,79%2.200
20.04.4647,46+2,82%200
20.04.4647,45+2,79%100
20.04.4647,46+2,82%200
20.04.4347,48+2,86%500
20.04.3847,49+2,88%300
20.04.3347,50+2,90%1.600
20.04.2747,5025+2,91%500
20.04.0947,50+2,90%200
OraValoreVar.%Volume
20.04.0547,515+2,94%300
20.04.0547,54+2,99%100
20.04.0547,52+2,95%100
20.04.0547,50+2,90%200
20.04.0547,52+2,95%400
20.04.0547,51+2,92%200
20.04.0547,50+2,90%100
20.03.3447,47+2,84%200
20.03.2647,48+2,86%100
20.03.0847,475+2,85%500
20.03.0847,47+2,84%100
20.01.4647,46+2,82%205
20.01.3047,455+2,81%100
20.01.2447,47+2,84%100
20.01.2447,49+2,88%100
20.01.2347,50+2,90%200
20.01.0547,505+2,91%300
20.01.0247,52+2,95%100
20.01.0047,54+2,99%300
20.00.4947,55+3,01%200
20.00.4347,54+2,99%200
20.00.3947,56+3,03%300
20.00.2847,565+3,04%200
20.00.1647,54+2,99%100
20.00.0347,575+3,07%100
20.00.0347,57+3,05%100
19.59.4447,575+3,07%200
19.59.4447,56+3,03%100
19.59.4447,575+3,07%700
19.59.4447,56+3,03%100
OraValoreVar.%Volume
19.59.3247,5425+3,00%100
19.59.3247,55+3,01%300
19.59.3247,535+2,98%100
19.59.3147,54+2,99%100
19.59.3047,52+2,95%700
19.59.3047,515+2,94%100
19.59.3047,52+2,95%100
19.59.3047,53+2,97%405
19.59.3047,535+2,98%100
19.59.3047,515+2,94%800
19.59.3047,53+2,97%100
19.59.3047,50+2,90%100
19.59.3047,515+2,94%100
19.59.3047,50+2,90%100
19.58.4047,515+2,94%300
19.58.4047,51+2,92%180
19.58.2747,525+2,96%500
19.57.2147,50+2,90%300
19.57.1947,52+2,95%100
19.57.1947,53+2,97%100
19.57.0747,56+3,03%100
19.57.0347,54+2,99%100
19.57.0347,56+3,03%200
19.57.0347,55+3,01%100
19.56.3647,54+2,99%100
19.56.2247,52+2,95%100
19.56.2247,53+2,97%100
19.56.2247,52+2,95%200
19.55.4747,50+2,90%200
19.55.4347,48+2,86%100
OraValoreVar.%Volume
19.55.3647,46+2,82%100
19.55.3147,455+2,81%100
19.55.3147,46+2,82%300
19.55.3147,465+2,83%100
19.54.4847,49+2,88%200
19.54.3747,47+2,84%100
19.54.3747,48+2,86%100
19.54.3247,45+2,79%200
19.54.3247,46+2,82%100
19.54.3247,45+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```