Milano 17:35
52.096 -0,53%
Nasdaq 20:16
30.692 +0,69%
Dow Jones 20:16
51.870 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

47,28
+2,43%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.16.3047,28+2,43%300
20.16.2347,30+2,47%100
20.15.2547,31+2,49%100
20.15.2247,305+2,48%132
20.15.0347,3219+2,52%126
20.13.4047,295+2,46%100
20.13.3047,35+2,58%800
20.13.3047,30+2,47%240
20.13.3047,32+2,51%100
20.13.3047,35+2,58%400
20.13.3047,32+2,51%100
20.13.3047,345+2,57%180
20.13.3047,32+2,51%400
20.13.3047,35+2,58%400
20.13.3047,32+2,51%100
20.13.3047,345+2,57%350
20.13.3047,35+2,58%2.400
20.13.3047,31+2,49%115
20.13.2847,345+2,57%100
20.13.1547,36+2,60%200
20.13.1347,37+2,62%600
20.12.5647,39+2,66%100
20.12.3147,42+2,73%100
20.11.5947,41+2,71%200
20.11.5747,42+2,73%100
20.11.5747,43+2,75%200
20.11.4447,45+2,79%100
20.11.3847,46+2,82%200
20.11.3847,45+2,79%500
20.11.3747,47+2,84%640
OraValoreVar.%Volume
20.11.3747,46+2,82%240
20.11.2847,435+2,76%100
20.11.2147,43+2,75%400
20.11.0647,41+2,71%100
20.10.5247,43+2,75%100
20.10.2147,45+2,79%400
20.10.1547,425+2,74%200
20.10.0047,44+2,77%100
20.09.5547,42+2,73%100
20.09.3647,39+2,66%100
20.09.3647,41+2,71%100
20.08.4447,42+2,73%200
20.07.5747,435+2,76%100
20.07.2747,43+2,75%200
20.07.2047,44+2,77%200
20.07.1947,47+2,84%100
20.06.5947,48+2,86%500
20.06.5847,49+2,88%100
20.06.5847,51+2,92%100
20.06.5847,50+2,90%100
20.06.5647,51+2,92%100
20.06.0647,51+2,92%300
20.06.0647,52+2,95%100
20.06.0647,51+2,92%300
20.06.0647,50+2,90%300
20.05.2847,50+2,90%850
20.05.1847,4401+2,77%313
20.05.0447,45+2,79%2.700
20.04.5647,47+2,84%100
20.04.5547,45+2,79%900
OraValoreVar.%Volume
20.04.4647,455+2,81%200
20.04.4647,45+2,79%100
20.04.4647,46+2,82%200
20.04.4647,45+2,79%300
20.04.4647,46+2,82%200
20.04.4647,45+2,79%100
20.04.4647,455+2,81%200
20.04.4647,45+2,79%2.200
20.04.4647,46+2,82%200
20.04.4647,45+2,79%100
20.04.4647,46+2,82%200
20.04.4347,48+2,86%500
20.04.3847,49+2,88%300
20.04.3347,50+2,90%1.600
20.04.2747,5025+2,91%500
20.04.0947,50+2,90%200
20.04.0547,515+2,94%300
20.04.0547,54+2,99%100
20.04.0547,52+2,95%100
20.04.0547,50+2,90%200
20.04.0547,52+2,95%400
20.04.0547,51+2,92%200
20.04.0547,50+2,90%100
20.03.3447,47+2,84%200
20.03.2647,48+2,86%100
20.03.0847,475+2,85%500
20.03.0847,47+2,84%100
20.01.4647,46+2,82%205
20.01.3047,455+2,81%100
20.01.2447,47+2,84%100
OraValoreVar.%Volume
20.01.2447,49+2,88%100
20.01.2347,50+2,90%200
20.01.0547,505+2,91%300
20.01.0247,52+2,95%100
20.01.0047,54+2,99%300
20.00.4947,55+3,01%200
20.00.4347,54+2,99%200
20.00.3947,56+3,03%300
20.00.2847,565+3,04%200
20.00.1647,54+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```