Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gilead Sciences

Mercato: NASDAQ - National

122,62
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00122,699+0,06%722
22.00.00122,62INV.861.739
21.59.59122,67+0,04%293
21.59.59122,70+0,07%460
21.59.59122,68+0,05%674
21.59.59122,675+0,04%100
21.59.59122,67+0,04%600
21.59.59122,66+0,03%3.001
21.59.59122,65+0,02%131
21.59.59122,66+0,03%2.190
21.59.59122,67+0,04%200
21.59.58122,65+0,02%500
21.59.58122,66+0,03%3.183
21.59.58122,65+0,02%400
21.59.58122,64+0,02%1.893
21.59.58122,63+0,01%100
21.59.58122,62INV.100
21.59.58122,61-0,01%100
21.59.57122,60-0,02%100
21.59.57122,61-0,01%815
21.59.57122,60-0,02%5.656
21.59.57122,61-0,01%583
21.59.56122,62INV.396
21.59.56122,61-0,01%100
21.59.55122,63+0,01%790
21.59.55122,625INV.150
21.59.55122,60-0,02%721
21.59.55122,61-0,01%406
21.59.55122,60-0,02%100
21.59.54122,59-0,02%574
OraValoreVar.%Volume
21.59.54122,58-0,03%200
21.59.54122,59-0,02%100
21.59.53122,58-0,03%281
21.59.53122,57-0,04%684
21.59.53122,58-0,03%1.292
21.59.51122,585-0,03%100
21.59.51122,58-0,03%489
21.59.50122,57-0,04%170
21.59.50122,59-0,02%368
21.59.50122,57-0,04%130
21.59.50122,58-0,03%100
21.59.49122,57-0,04%343
21.59.48122,575-0,04%100
21.59.47122,56-0,05%1.020
21.59.47122,565-0,04%114
21.59.47122,56-0,05%1.143
21.59.47122,555-0,05%400
21.59.47122,56-0,05%400
21.59.47122,57-0,04%1.700
21.59.46122,55-0,06%1.098
21.59.44122,56-0,05%355
21.59.43122,55-0,06%411
21.59.43122,54-0,07%155
21.59.43122,55-0,06%400
21.59.42122,555-0,05%100
21.59.42122,56-0,05%200
21.59.41122,565-0,04%600
21.59.41122,57-0,04%1.906
21.59.41122,565-0,04%100
21.59.40122,5743-0,04%100
OraValoreVar.%Volume
21.59.40122,57-0,04%1.523
21.59.39122,565-0,04%100
21.59.39122,5675-0,04%100
21.59.39122,565-0,04%200
21.59.39122,57-0,04%600
21.59.39122,565-0,04%357
21.59.39122,57-0,04%2.342
21.59.39122,565-0,04%400
21.59.39122,57-0,04%653
21.59.38122,565-0,04%300
21.59.38122,5648-0,05%300
21.59.38122,565-0,04%900
21.59.37122,56-0,05%564
21.59.35122,57-0,04%992
21.59.35122,565-0,04%100
21.59.35122,56-0,05%500
21.59.34122,565-0,04%100
21.59.34122,555-0,05%100
21.59.34122,56-0,05%1.000
21.59.34122,555-0,05%100
21.59.34122,56-0,05%100
21.59.33122,545-0,06%100
21.59.33122,55-0,06%1.623
21.59.33122,545-0,06%100
21.59.33122,55-0,06%100
21.59.33122,545-0,06%672
21.59.33122,55-0,06%1.300
21.59.32122,54-0,07%850
21.59.30122,545-0,06%368
21.59.30122,54-0,07%100
OraValoreVar.%Volume
21.59.29122,53-0,07%500
21.59.29122,525-0,08%100
21.59.29122,53-0,07%996
21.59.29122,54-0,07%1.300
21.59.28122,53-0,07%300
21.59.28122,535-0,07%400
21.59.27122,54-0,07%200
21.59.27122,535-0,07%1.304
21.59.27122,54-0,07%800
21.59.27122,535-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```