Milano 16:36
46.827 +0,01%
Nasdaq 16:36
25.324 +0,22%
Dow Jones 16:36
50.381 +0,49%
Londra 16:36
10.355 -0,30%
Francoforte 16:36
25.020 +0,02%

Gilead Sciences

Mercato: NASDAQ - National

149,7
-1,31%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.36.26149,72-1,29%157
16.36.26149,70-1,31%100
16.36.25149,72-1,29%200
16.36.21149,73-1,29%781
16.36.19149,74-1,28%100
16.36.17149,73-1,29%100
16.36.17149,74-1,28%375
16.36.15149,795-1,24%100
16.36.15149,78-1,25%100
16.36.15149,79-1,25%180
16.36.15149,77-1,26%100
16.36.15149,79-1,25%100
16.36.15149,76-1,27%100
16.36.15149,78-1,25%300
16.36.15149,77-1,26%157
16.36.15149,775-1,26%100
16.36.15149,76-1,27%100
16.36.15149,75-1,27%100
16.36.15149,80-1,24%100
16.36.06149,78-1,25%100
16.36.05149,825-1,22%100
16.36.04149,81-1,23%100
16.36.04149,835-1,22%100
16.36.02149,84-1,21%100
16.35.59149,8925-1,18%100
16.35.59149,88-1,19%100
16.35.58149,883-1,18%100
16.35.58149,935-1,15%100
16.35.58149,8833-1,18%150
16.35.57149,92-1,16%200
OraValoreVar.%Volume
16.35.57149,93-1,15%100
16.35.57149,94-1,15%200
16.35.57149,91-1,17%100
16.35.57149,90-1,17%100
16.35.57149,91-1,17%300
16.35.48149,97-1,13%200
16.35.29149,9984-1,11%100
16.35.29150,00-1,11%100
16.35.29149,97-1,13%100
16.35.29149,995-1,11%100
16.35.29149,97-1,13%100
16.35.29150,02-1,09%100
16.35.29149,99-1,11%300
16.35.22150,025-1,09%200
16.35.22150,03-1,09%300
16.35.22150,045-1,08%200
16.35.22150,04-1,08%100
16.35.22150,03-1,09%400
16.35.22149,99-1,11%100
16.35.22150,025-1,09%100
16.35.22150,00-1,11%100
16.35.22150,025-1,09%100
16.35.22150,03-1,09%100
16.35.22150,025-1,09%100
16.35.22150,00-1,11%200
16.35.22149,93-1,15%500
16.35.22150,00-1,11%200
16.35.22149,99-1,11%100
16.35.22150,00-1,11%400
16.35.22150,025-1,09%100
OraValoreVar.%Volume
16.35.21150,05-1,07%100
16.35.19150,025-1,09%100
16.35.17150,00-1,11%475
16.35.16150,025-1,09%400
16.35.13150,00-1,11%100
16.35.13150,025-1,09%150
16.35.13150,00-1,11%174
16.35.11150,01-1,10%300
16.35.11150,00-1,11%540
16.35.11150,01-1,10%100
16.35.11150,02-1,09%100
16.35.06150,05-1,07%694
16.35.05150,04-1,08%120
16.35.05150,02-1,09%400
16.35.05150,03-1,09%404
16.35.04150,02-1,09%100
16.35.04150,0775-1,06%100
16.35.04150,08-1,05%100
16.35.03150,07-1,06%200
16.35.03150,05-1,07%200
16.35.03150,07-1,06%100
16.35.00150,125-1,03%559
16.34.57150,1195-1,03%100
16.34.31150,14-1,02%100
16.34.31150,135-1,02%100
16.34.26150,16-1,00%100
16.34.24150,12-1,03%100
16.34.24150,11-1,04%100
16.34.24150,12-1,03%600
16.34.24150,13-1,02%300
OraValoreVar.%Volume
16.34.22150,15-1,01%100
16.34.20150,1625-1,00%100
16.34.20150,1301-1,02%1.940
16.34.19150,16-1,00%185
16.34.17150,15-1,01%100
16.34.17150,18-0,99%200
16.34.17150,15-1,01%400
16.34.17150,16-1,00%100
16.34.17150,15-1,01%900
16.34.17150,16-1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```