Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gilead Sciences

Mercato: NASDAQ - National

124,7
-0,77%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00124,70-0,77%382.112
21.59.59124,69-0,78%1.094
21.59.59124,70-0,77%230
21.59.59124,71-0,76%100
21.59.59124,69-0,78%400
21.59.59124,72-0,76%569
21.59.59124,73-0,75%1.934
21.59.59124,72-0,76%100
21.59.59124,73-0,75%1.686
21.59.59124,72-0,76%100
21.59.59124,71-0,76%200
21.59.59124,68-0,79%318
21.59.59124,69-0,78%200
21.59.59124,70-0,77%352
21.59.58124,71-0,76%100
21.59.58124,72-0,76%700
21.59.58124,71-0,76%100
21.59.58124,70-0,77%100
21.59.58124,71-0,76%200
21.59.58124,72-0,76%1.230
21.59.58124,71-0,76%100
21.59.58124,70-0,77%100
21.59.58124,71-0,76%300
21.59.58124,72-0,76%100
21.59.58124,71-0,76%800
21.59.58124,70-0,77%212
21.59.58124,68-0,79%200
21.59.58124,69-0,78%100
21.59.58124,71-0,76%400
21.59.57124,72-0,76%200
OraValoreVar.%Volume
21.59.57124,71-0,76%128
21.59.57124,68-0,79%127
21.59.57124,685-0,78%200
21.59.57124,68-0,79%110
21.59.57124,69-0,78%400
21.59.56124,67-0,80%100
21.59.56124,69-0,78%200
21.59.56124,701-0,77%100
21.59.55124,64-0,82%200
21.59.55124,63-0,83%908
21.59.55124,62-0,84%100
21.59.55124,64-0,82%100
21.59.55124,63-0,83%300
21.59.55124,62-0,84%328
21.59.55124,61-0,84%100
21.59.55124,62-0,84%200
21.59.55124,63-0,83%300
21.59.55124,62-0,84%100
21.59.55124,63-0,83%628
21.59.55124,62-0,84%327
21.59.55124,64-0,82%293
21.59.55124,60-0,85%400
21.59.55124,64-0,82%100
21.59.55124,60-0,85%200
21.59.55124,61-0,84%510
21.59.55124,62-0,84%500
21.59.55124,63-0,83%427
21.59.55124,64-0,82%100
21.59.55124,66-0,80%100
21.59.55124,64-0,82%130
OraValoreVar.%Volume
21.59.55124,63-0,83%183
21.59.55124,65-0,81%100
21.59.55124,64-0,82%100
21.59.55124,66-0,80%381
21.59.55124,65-0,81%730
21.59.55124,66-0,80%100
21.59.55124,67-0,80%100
21.59.55124,66-0,80%200
21.59.55124,68-0,79%100
21.59.55124,685-0,78%150
21.59.55124,68-0,79%200
21.59.55124,69-0,78%127
21.59.55124,67-0,80%520
21.59.55124,68-0,79%100
21.59.55124,69-0,78%100
21.59.55124,68-0,79%230
21.59.55124,69-0,78%127
21.59.55124,70-0,77%100
21.59.55124,72-0,76%793
21.59.55124,71-0,76%100
21.59.54124,711-0,76%100
21.59.54124,71-0,76%100
21.59.54124,70-0,77%100
21.59.54124,69-0,78%200
21.59.54124,70-0,77%918
21.59.53124,691-0,78%100
21.59.53124,71-0,76%100
21.59.53124,70-0,77%200
21.59.52124,71-0,76%100
21.59.52124,70-0,77%250
OraValoreVar.%Volume
21.59.52124,71-0,76%400
21.59.52124,711-0,76%100
21.59.52124,72-0,76%100
21.59.52124,71-0,76%200
21.59.52124,72-0,76%100
21.59.52124,73-0,75%214
21.59.52124,72-0,76%300
21.59.51124,721-0,76%100
21.59.51124,72-0,76%100
21.59.51124,725-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```