Milano 16:06
50.499 +0,52%
Nasdaq 16:06
30.971 +1,54%
Dow Jones 16:06
51.253 +0,64%
Londra 16:06
10.494 +0,63%
Francoforte 16:06
25.287 +1,39%

Gilead Sciences

Mercato: NASDAQ - National

146,54
-0,65%

valuta in USD

Ultimo aggiornamento: 02/10/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
16.07.18146,54-0,65%100
16.07.18146,53-0,66%200
16.07.18146,51-0,67%500
16.07.18146,55-0,64%100
16.07.13146,45-0,71%300
16.07.06146,44-0,72%500
16.06.32146,445-0,72%300
16.06.30146,44-0,72%300
16.06.28146,47-0,70%200
16.06.28146,46-0,71%114
16.06.28146,47-0,70%100
16.06.28146,405-0,74%100
16.06.28146,46-0,71%100
16.06.28146,45-0,71%220
16.06.28146,43-0,73%400
16.06.18146,395-0,75%200
16.06.00146,43-0,73%200
16.05.57146,46-0,71%200
16.05.57146,45-0,71%400
16.05.57146,44-0,72%100
16.05.55146,37-0,77%200
16.05.34146,35-0,78%100
16.05.32146,27-0,83%100
16.05.22146,39-0,75%1.160
16.05.13146,41-0,74%100
16.05.10146,37-0,77%767
16.05.08146,27-0,83%500
16.04.58146,30-0,81%100
16.04.27146,295-0,82%381
16.04.24146,38-0,76%100
OraValoreVar.%Volume
16.04.24146,36-0,77%136
16.04.24146,34-0,79%400
16.04.24146,36-0,77%100
16.04.24146,37-0,77%100
16.04.24146,36-0,77%100
16.04.24146,37-0,77%200
16.04.14146,47-0,70%120
16.03.51146,48-0,69%100
16.03.51146,46-0,71%100
16.03.47146,47-0,70%100
16.03.42146,40-0,75%100
16.03.39146,31-0,81%100
16.03.33146,34-0,79%240
16.03.33146,35-0,78%100
16.03.33146,36-0,77%100
16.03.30146,45-0,71%100
16.03.30146,47-0,70%200
16.03.30146,47-0,70%100
16.03.28146,66-0,57%100
16.03.22146,51-0,67%100
16.03.22146,53-0,66%100
16.03.22146,60-0,61%300
16.03.15146,61-0,60%100
16.03.14146,66-0,57%300
16.03.14146,635-0,59%499
16.03.14146,63-0,59%3.794
16.03.14146,625-0,59%6.272
16.03.14146,63-0,59%100
16.03.14146,625-0,59%400
16.03.14146,63-0,59%120
OraValoreVar.%Volume
16.03.14146,6275-0,59%100
16.03.08146,65-0,58%128
16.03.08146,62-0,60%400
16.02.59146,465-0,70%100
16.02.51146,4625-0,70%100
16.02.46146,38-0,76%233
16.02.46146,37-0,77%100
16.02.46146,36-0,77%200
16.02.46146,35-0,78%100
16.02.46146,45-0,71%156
16.02.40146,26-0,84%100
16.02.40146,25-0,85%100
16.02.32146,2885-0,82%5.228
16.02.32146,245-0,85%500
16.02.24146,145-0,92%100
16.02.24146,15-0,92%100
16.02.24146,155-0,91%100
16.02.20146,26-0,84%400
16.02.07146,21-0,87%200
16.01.55146,325-0,80%138
16.01.54146,25-0,85%100
16.01.53146,29-0,82%100
16.01.53146,30-0,81%325
16.01.49146,365-0,77%500
16.01.44146,32-0,80%100
16.01.43146,3485-0,78%100
16.01.35146,335-0,79%100
16.01.35146,36-0,77%100
16.01.34146,31-0,81%500
16.01.34146,30-0,81%100
OraValoreVar.%Volume
16.01.32146,26-0,84%300
16.01.29146,30-0,81%295
16.01.28146,355-0,78%100
16.01.07146,32-0,80%125
16.01.05146,27-0,83%100
16.01.05146,34-0,79%100
16.00.59146,45-0,71%168
16.00.56146,395-0,75%100
16.00.49146,355-0,78%400
16.00.48146,305-0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```