Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gilead Sciences

Mercato: NASDAQ - National

125,67
+0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59125,67+0,38%402
18.59.59125,68+0,39%1.526
18.59.59125,67+0,38%100
18.59.58125,675+0,39%394
18.59.58125,68+0,39%633
18.59.58125,675+0,39%1.033
18.59.58125,68+0,39%4.154
18.59.58125,675+0,39%250
18.59.58125,68+0,39%949
18.59.57125,69+0,40%142
18.59.57125,68+0,39%142
18.59.57125,67+0,38%107
18.59.57125,68+0,39%200
18.59.57125,69+0,40%200
18.59.57125,68+0,39%1.241
18.59.55125,70+0,41%100
18.59.55125,68+0,39%145
18.59.54125,71+0,42%120
18.59.53125,72+0,42%200
18.59.53125,73+0,43%517
18.59.52125,72+0,42%649
18.59.52125,70+0,41%100
18.59.52125,71+0,42%378
18.59.52125,70+0,41%100
18.59.51125,71+0,42%100
18.59.51125,70+0,41%100
18.59.50125,735+0,44%400
18.59.48125,75+0,45%100
18.59.45125,71+0,42%100
18.59.45125,705+0,41%298
OraValoreVar.%Volume
18.59.44125,72+0,42%1.919
18.59.41125,71+0,42%200
18.59.41125,70+0,41%1.921
18.59.40125,72+0,42%544
18.59.40125,71+0,42%248
18.59.39125,72+0,42%463
18.59.36125,74+0,44%248
18.59.36125,73+0,43%100
18.59.36125,72+0,42%300
18.59.34125,715+0,42%130
18.59.34125,72+0,42%100
18.59.34125,74+0,44%448
18.59.34125,73+0,43%100
18.59.33125,72+0,42%462
18.59.33125,71+0,42%200
18.59.31125,74+0,44%958
18.59.31125,73+0,43%100
18.59.30125,735+0,44%103
18.59.30125,74+0,44%697
18.59.28125,75+0,45%100
18.59.28125,765+0,46%100
18.59.28125,75+0,45%109
18.59.27125,765+0,46%200
18.59.25125,77+0,46%247
18.59.25125,76+0,46%1.982
18.59.24125,745+0,44%100
18.59.24125,75+0,45%709
18.59.24125,74+0,44%500
18.59.21125,75+0,45%204
18.59.17125,775+0,47%100
OraValoreVar.%Volume
18.59.16125,78+0,47%3.093
18.59.15125,77+0,46%3.347
18.59.15125,77+0,46%100
18.59.15125,76+0,46%400
18.59.15125,755+0,45%419
18.59.15125,76+0,46%392
18.59.15125,78+0,47%400
18.59.12125,76+0,46%100
18.59.12125,77+0,46%2.850
18.59.12125,76+0,46%400
18.59.08125,77+0,46%217
18.59.07125,755+0,45%558
18.59.05125,77+0,46%300
18.59.00125,78+0,47%300
18.58.59125,815+0,50%200
18.58.53125,81+0,50%100
18.58.53125,815+0,50%500
18.58.53125,82+0,50%800
18.58.53125,815+0,50%100
18.58.53125,82+0,50%975
18.58.53125,83+0,51%100
18.58.53125,835+0,52%281
18.58.51125,825+0,51%100
18.58.50125,83+0,51%286
18.58.45125,84+0,52%400
18.58.44125,83+0,51%200
18.58.44125,84+0,52%300
18.58.43125,855+0,53%200
18.58.39125,85+0,53%200
18.58.38125,86+0,54%500
OraValoreVar.%Volume
18.58.32125,87+0,54%100
18.58.32125,86+0,54%200
18.58.32125,855+0,53%100
18.58.32125,85+0,53%151
18.58.31125,8575+0,53%100
18.58.31125,86+0,54%100
18.58.30125,855+0,53%100
18.58.30125,8575+0,53%100
18.58.30125,855+0,53%100
18.58.30125,85+0,53%1.182

(*) I dati sono limitati agli ultimi 100 contratti.

```